REPL - Options Database

REPL

REPLIMUNE GROUP INC

$12.56 +1.59%

$12.47 (-0.72%)🌙

as of 09/29 03:51 AM

(9/25 18:52) ◀

Monday, September 28, 2026 (3:51am)

▶ (9/29 18:54)

◀ 9/28 03:51 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 2,002

Calls: 1,945 (97%)

Puts: 57 (3%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 11,120

Calls: 7,338 (66%)

Puts: 3,782 (34%)

Prior 7-Day Average 1,588

Calls: 1,048 (66%)

Puts: 540 (34%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $222.8K

Calls: $213.2K (96%)

Puts: $9.5K (4%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $1.74M

Calls: $1.38M (79%)

Puts: $360.2K (21%)

Prior 7-Day Average $248.8K

Calls: $197.3K (79%)

Puts: $51.5K (21%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.03

Current vs Prior +3312.28%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +101.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 8,770

Calls: 8,437 (96%)

Puts: 333 (4%)

Prior (09/25) 8,725

Calls: 8,642 (99%)

Puts: 83 (1%)

Current vs Prior +0.52%

Prior 7-Day Total 150,854

Calls: 127,103 (84%)

Puts: 23,751 (16%)

Prior 7-Day Average 21,550

Calls: 18,157 (84%)

Puts: 3,393 (16%)

Current vs Prior 7-Day Avg -59.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 24.52% | 12.42%16.16% | 27.47%

Prior 14.32% | 25.08%21.04% | 23.46%

Current vs Prior +71.24% | -50.48%-23.17% | +17.07%

Prior 7-Day Avg 10.65% | 18.06%14.62% | 21.85%

Current vs 7-Day Avg +130.27% | -31.24%+10.56% | +25.70%

Prior 7-Day Eod 14.32% | 25.08%21.04% | 23.46%

Current vs 7-Day Eod +71.24% | -50.48%-23.17% | +17.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Prior 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: 187.50% | 23.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 3312% - increased hedging/bearish positioning. Call-heavy open interest (8,437 calls vs 333 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.85	0.95	$0.90	11.1%	--	0.61	228

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.85	0.95	$0.90	11.1%	--	0.61	228
$12.50	Oct 2	0.10	1.10	$0.60	166.7%	--	0.53	1.5K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.3%, max 78.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 16	113.1%	63.5%	78.3%	--	1.8K
$14.00	Oct 2	Oct 16	129.2%	78.6%	64.3%	--	150

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 3.39)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$14.00	Oct 16	$0.45	$1.05	$0.45	61%	2.33	$12.95
$15.00	$16.00	Oct 16	$0.17	$0.83	$0.17	25%	4.88	$15.17
$14.00	$14.50	Oct 16	$0.17	$0.33	$0.17	34%	1.94	$14.17

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$10.00	Oct 16	$0.37	$1.63	$0.37	34%	4.41	$11.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.32)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 16	$0.17	$0.17	$0.33	66%	0.52	$14.17
$15.00	$16.00	Oct 16	$0.17	$0.17	$0.83	75%	0.20	$15.17

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$10.00	Oct 16	$0.37	$0.37	$1.63	66%	0.23	$11.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 16	$0.30	113.1%	63.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.26% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$10.00	Oct 16	$0.18	$0.23	$0.41	$9.59	$16.41
$14.50	$10.00	Oct 16	$0.28	$0.23	$0.51	$9.49	$15.01
$15.00	$10.00	Oct 16	$0.35	$0.23	$0.58	$9.42	$15.58
$14.00	$10.00	Oct 16	$0.45	$0.23	$0.68	$9.32	$14.68
$16.00	$12.00	Oct 16	$0.18	$0.60	$0.78	$11.22	$16.78
$14.50	$12.00	Oct 16	$0.28	$0.60	$0.88	$11.12	$15.38
$15.00	$12.00	Oct 16	$0.35	$0.60	$0.95	$11.05	$15.95
$14.00	$12.00	Oct 16	$0.45	$0.60	$1.05	$10.95	$15.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/12	15/16	Oct 16	$0.54	$1.46	40%	0.37	$11.46	$15.54
10/12	14/14	Oct 16	$0.54	$1.46	32%	0.37	$11.46	$14.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $0.24)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 16	$0.24	$0.26	9%	1.08

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Oct 16	$0.00	$1.50
$13.00	$14.00	1:2	Oct 2	-$0.15	$0.85
$14.00	$14.50	1:2	Oct 16	-$0.11	$0.39
$14.50	$15.00	1:2	Oct 16	-$0.42	$0.08
$12.50	$13.00	1:2	Oct 2	$0.10	$0.40

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$10.00	1:2	Oct 16	$0.14	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$0.15	0.35	3.5%	1.19%	4.70%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,945

Total Puts 57

Put/Call Ratio 0.03

Net Difference 1,888

Prior 7-Day Put/Call Summary

Total Calls 7,338

Total Puts 3,782

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card