Tour v531
REPL
REPLIMUNE GROUP INC
$13.25 +0.76%
(10/5 18:43) ◀
|
Tuesday, October 6, 2026 (6:43pm)
January 2026
|
▶ (10/7 18:42)
◀ 10/6 18:43 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,098
Calls: 1,006 (92%)
Puts: 92 (8%)
Prior (10/05) 944
Calls: 797 (84%)
Puts: 147 (16%)
Current vs Prior +16.31%
Calls: +26.22% (Calls)
Puts: -37.41% (Puts)
Prior 7-Day Total 6,014
Calls: 5,409 (90%)
Puts: 605 (10%)
Prior 7-Day Average 1,002
Calls: 772 (90%)
Puts: 86 (10%)
Current vs Prior 7-Day Avg +9.54%
Calls: +30.19%
Puts: +6.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $115.5K
Calls: $109.1K (94%)
Puts: $6.4K (6%)
Prior (10/05) $152.0K
Calls: $127.7K (84%)
Puts: $24.3K (16%)
Current vs Prior -24.01%
Calls: -14.59%
Puts: -73.52%
Prior 7-Day Total $1.45M
Calls: $1.32M (91%)
Puts: $133.5K (9%)
Prior 7-Day Average $241.8K
Calls: $188.2K (91%)
Puts: $19.1K (9%)
Current vs Prior 7-Day Avg -52.23%
Calls: -42.03%
Puts: -66.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.09
Prior (10/05) 0.18
Current vs Prior -50.42%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -71.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 6,309
Calls: 6,307 (100%)
Puts: 2 (0%)
Prior (10/05) 7,321
Calls: 3,991 (55%)
Puts: 3,330 (45%)
Current vs Prior -13.82%
Prior 7-Day Total 102,258
Calls: 97,141 (95%)
Puts: 5,117 (5%)
Prior 7-Day Average 14,608
Calls: 13,877 (95%)
Puts: 731 (5%)
Current vs Prior 7-Day Avg -56.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.34% | 11.92%11.92% | 23.02%
Prior 9.28% | 15.67%15.67% | 30.65%
Current vs Prior +11.45% | -23.88%-23.88% | -24.89%
Prior 7-Day Avg 15.71% | 16.27%21.18% | 26.88%
Current vs 7-Day Avg -34.19% | -26.72%-43.70% | -14.36%
Prior 7-Day Eod 9.28% | 15.67%15.67% | 30.65%
Current vs 7-Day Eod +11.45% | -23.88%-23.88% | -24.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Prior 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: 187.50% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($109.1K) vs puts ($6.4K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,006 calls vs 92 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (6,307 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 92.103.30$2.7044.4%10.87--
$10.00Oct 92.553.80$3.1839.3%20.82--
$13.00Nov 201.552.00$1.7825.3%30.61--
$13.00Oct 230.301.55$0.93134.4%10.56--
$14.00Nov 200.701.75$1.2385.4%620.501.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 93.004.70$3.8544.2%20.71--
$13.50Oct 90.401.20$0.80100.0%20.542

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 974, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.401.20$0.80100.0%5000.424
$15.00Nov 200.251.25$0.75133.3%3000.385.1K
$14.00Nov 200.701.75$1.2385.4%620.501.1K
$14.00Oct 90.000.55$0.28196.4%120.343
$13.00Nov 201.552.00$1.7825.3%30.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.000.70$0.35200.0%430.22--
$12.50Oct 90.000.70$0.35200.0%220.29--
$12.50Oct 230.001.25$0.63198.4%190.35--
$13.50Oct 90.401.20$0.80100.0%20.542
$17.00Oct 93.004.70$3.8544.2%20.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.8%, max 37.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Nov 20107.3%77.9%37.8%741.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 2.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 23$0.13$0.87$0.1356%6.69$13.13
$13.50$14.00Oct 9$0.12$0.38$0.1248%3.17$13.62
$13.00$14.00Nov 20$0.55$0.45$0.5561%0.82$13.55
$14.00$15.00Nov 20$0.48$0.52$0.4850%1.08$14.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.50Oct 23$0.28$0.72$0.2835%2.57$12.22
$13.50$12.50Oct 9$0.45$0.55$0.4554%1.22$13.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.48$0.48$0.5250%0.92$14.48
$13.50$14.00Oct 9$0.12$0.12$0.3852%0.32$13.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Oct 23$0.28$0.28$0.7265%0.39$12.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 9Oct 23$0.52107.3%101.8%
$13.00Oct 23Nov 20$0.8574.6%80.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.06% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 9$0.40$0.80$1.20$12.30$14.709.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.75% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Oct 9$0.28$0.35$0.63$11.87$15.13
$14.00$12.50Oct 9$0.28$0.35$0.63$11.87$14.63
$13.50$12.50Oct 9$0.40$0.35$0.75$11.75$14.25
$14.00$11.50Oct 23$0.80$0.35$1.15$10.35$15.15
$14.00$12.50Oct 23$0.80$0.63$1.43$11.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.07$0.9323%13.29
$13.50$14.00$14.50Oct 9$0.12$0.3820%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 20-$0.27$0.73
$13.50$14.001:2Oct 9-$0.16$0.34
$13.00$14.001:2Nov 20-$0.68$0.32
$14.00$14.501:2Oct 9-$0.28$0.22
$13.00$14.001:2Oct 23-$0.67$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Oct 23-$0.07$0.93
$13.50$12.501:2Oct 9$0.10$0.90
$17.00$13.501:2Oct 9$2.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.28%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.700.505.7%5.28%10.94%621.1K
$15.00Nov 20$0.250.3813.2%1.89%15.09%3005.1K
$14.00Nov 13$0.400.465.7%3.02%8.68%1--
$14.00Oct 23$0.400.425.7%3.02%8.68%5004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006
Total Puts 92
Put/Call Ratio 0.09
Net Difference 914

Prior's Put/Call Breakdown

Total Calls 797
Total Puts 147
Put/Call Ratio 0.18
Net Difference 650

Prior 7-Day Put/Call Summary

Total Calls 5,409
Total Puts 605
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All