Tour v531
REPL
REPLIMUNE GROUP INC
$13.04 -1.21%
$13.10 (+0.46%)🌙
as of 10/08 06:38 PM
(10/7 18:42) ◀
|
Thursday, October 8, 2026 (6:38pm)
January 2026
|
▶ (10/12 18:41)
◀ 10/8 18:38 ▶

Option Volume

Detail
ℹ
Current (10/08) 143
Calls: 50 (35%)
Puts: 93 (65%)
Prior (10/07) 331
Calls: 78 (24%)
Puts: 253 (76%)
Current vs Prior -56.80%
Calls: -35.90% (Calls)
Puts: -63.24% (Puts)
Prior 7-Day Total 5,441
Calls: 4,548 (84%)
Puts: 893 (16%)
Prior 7-Day Average 777
Calls: 649 (84%)
Puts: 127 (16%)
Current vs Prior 7-Day Avg -81.60%
Calls: -92.30%
Puts: -27.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $26.0K
Calls: $20.1K (77%)
Puts: $5.9K (23%)
Prior (10/07) $101.1K
Calls: $37.9K (37%)
Puts: $63.2K (63%)
Current vs Prior -74.30%
Calls: -47.03%
Puts: -90.66%
Prior 7-Day Total $1.44M
Calls: $1.25M (87%)
Puts: $193.6K (13%)
Prior 7-Day Average $206.4K
Calls: $178.7K (87%)
Puts: $27.7K (13%)
Current vs Prior 7-Day Avg -87.41%
Calls: -88.77%
Puts: -78.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.86
Prior (10/07) 3.24
Current vs Prior -42.66%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +187.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 19,119
Calls: 18,360 (96%)
Puts: 759 (4%)
Prior (10/07) 1,577
Calls: 608 (39%)
Puts: 969 (61%)
Current vs Prior +1112.37%
Prior 7-Day Total 92,649
Calls: 86,977 (94%)
Puts: 5,672 (6%)
Prior 7-Day Average 13,235
Calls: 12,425 (94%)
Puts: 810 (6%)
Current vs Prior 7-Day Avg +44.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.98% | 8.44%8.44% | 24.23%
Prior 5.91% | 12.12%12.12% | 20.08%
Current vs Prior -15.64% | -30.41%-30.41% | +20.71%
Prior 7-Day Avg 12.48% | 14.35%19.30% | 25.76%
Current vs 7-Day Avg -60.07% | -41.22%-56.29% | -5.92%
Prior 7-Day Eod 5.91% | 12.12%12.12% | 20.08%
Current vs 7-Day Eod -15.64% | -30.41%-30.41% | +20.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Prior 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: 187.50% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.1K) vs puts ($5.9K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.201.70$0.95157.9%10.61--
$13.00Nov 201.101.95$1.5355.6%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.702.50$2.1038.1%40.55603

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 96, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.000.40$0.20200.0%20.4626
$13.50Oct 160.000.70$0.35200.0%20.4115
$13.00Oct 300.201.70$0.95157.9%10.61--
$13.00Nov 201.101.95$1.5355.6%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.051.15$0.60183.3%500.2910
$11.00Oct 230.050.45$0.25160.0%240.1665
$12.50Nov 130.251.85$1.05152.4%80.38--
$12.00Oct 230.251.40$0.83138.6%40.3181
$14.00Nov 201.702.50$2.1038.1%40.55603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.3%, max 47.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20104.6%90.5%15.6%326
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Oct 30135.5%92.2%47.0%5491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 23$0.58$0.42$0.5831%0.72$11.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.38, avg 1.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 23$0.58$0.58$0.4269%1.38$11.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 30$0.75104.6%57.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.33, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 23$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 93
Put/Call Ratio 1.86
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 253
Put/Call Ratio 3.24
Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 4,548
Total Puts 893
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All