REPL - Options Database

REPL

REPLIMUNE GROUP INC

$12.11 -7.35%

$12.17 (+0.50%)🌙

as of 10/13 06:41 PM

(10/12 18:41) ◀

Tuesday, October 13, 2026 (6:41pm)

▶ (10/14 18:42)

◀ 10/13 18:41 ▶

Option Volume

Detail

ℹ

Current (10/13) 293

Calls: 152 (52%)

Puts: 141 (48%)

Prior (10/12) 3,747

Calls: 3,583 (96%)

Puts: 164 (4%)

Current vs Prior -92.18%

Calls: -95.76% (Calls)

Puts: -14.02% (Puts)

Prior 7-Day Total 7,833

Calls: 6,901 (88%)

Puts: 932 (12%)

Prior 7-Day Average 1,119

Calls: 985 (88%)

Puts: 133 (12%)

Current vs Prior 7-Day Avg -73.82%

Calls: -84.58%

Puts: +5.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $40.2K

Calls: $18.1K (45%)

Puts: $22.2K (55%)

Prior (10/12) $87.6K

Calls: $72.4K (83%)

Puts: $15.3K (17%)

Current vs Prior -54.08%

Calls: -75.03%

Puts: +45.29%

Prior 7-Day Total $932.8K

Calls: $741.4K (79%)

Puts: $191.4K (21%)

Prior 7-Day Average $133.3K

Calls: $105.9K (79%)

Puts: $27.3K (21%)

Current vs Prior 7-Day Avg -69.80%

Calls: -82.94%

Puts: -18.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.93

Prior (10/12) 0.05

Current vs Prior +1926.65%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +14.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 5,991

Calls: 5,591 (93%)

Puts: 400 (7%)

Prior (10/12) 14,623

Calls: 10,407 (71%)

Puts: 4,216 (29%)

Current vs Prior -59.03%

Prior 7-Day Total 97,049

Calls: 87,702 (90%)

Puts: 9,347 (10%)

Prior 7-Day Average 13,864

Calls: 12,528 (90%)

Puts: 1,335 (10%)

Current vs Prior 7-Day Avg -56.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 12.47% | 12.80%12.47% | 22.79%

Prior 10.18% | 13.01%10.18% | 21.19%

Current vs Prior +22.53% | -1.60%+22.53% | +7.54%

Prior 7-Day Avg 10.74% | 12.28%15.56% | 24.68%

Current vs 7-Day Avg +16.13% | +4.25%-19.86% | -7.66%

Prior 7-Day Eod 10.18% | 13.01%10.18% | 21.19%

Current vs 7-Day Eod +22.53% | -1.60%+22.53% | +7.54%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Prior 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: 187.50% | 23.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 1927% - increased hedging/bearish positioning. Call-heavy open interest (5,591 calls vs 400 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 16	3.10	4.40	$3.75	34.7%	3	0.94	--
$9.50	Oct 16	2.10	5.00	$3.55	81.7%	2	0.91	--
$10.00	Oct 16	1.55	2.60	$2.08	50.5%	1	0.88	--
$9.00	Oct 16	2.60	3.60	$3.10	32.3%	5	0.85	1
$12.00	Nov 20	1.05	2.00	$1.53	62.1%	1	0.59	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.30	1.40	$0.85	129.4%	1	0.87	10

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 189, top 48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.35	0.60	$0.48	52.1%	39	0.27	5.3K
$15.00	Nov 27	0.35	1.20	$0.77	110.4%	28	0.37	--
$12.50	Oct 16	0.00	0.45	$0.23	195.7%	25	0.58	--
$9.00	Oct 16	2.60	3.60	$3.10	32.3%	5	0.85	1
$13.00	Oct 30	0.30	1.05	$0.68	110.3%	4	0.40	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.00	0.70	$0.35	200.0%	48	0.26	--
$10.00	Nov 20	0.35	0.70	$0.52	67.3%	15	0.21	91
$10.00	Oct 30	0.00	0.45	$0.23	195.7%	14	0.16	--
$12.00	Oct 16	0.00	0.75	$0.38	197.4%	2	0.38	23
$13.00	Oct 16	0.30	1.40	$0.85	129.4%	1	0.87	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.13, avg 2.71)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$15.00	Nov 20	$1.05	$1.95	$1.05	59%	1.86	$13.05
$14.50	$15.00	Nov 27	$0.33	$0.17	$0.33	44%	0.52	$14.83

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 16	$0.47	$0.53	$0.47	87%	1.13	$12.53
$11.00	$10.00	Oct 30	$0.12	$0.88	$0.12	26%	7.33	$10.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.04)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 27	$0.33	$0.33	$0.17	56%	1.94	$14.83

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 30	$0.12	$0.12	$0.88	74%	0.14	$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.26% of stock, avg 8.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.00	Nov 20	$0.48	$0.52	$1.00	$9.00	$16.00
$13.00	$11.00	Oct 30	$0.68	$0.35	$1.03	$9.97	$14.03
$13.00	$10.00	Oct 30	$0.68	$0.23	$0.91	$9.09	$13.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Nov 27	-$0.44	$0.06
$12.00	$15.00	1:2	Nov 20	$0.57	$2.43
$10.00	$12.50	1:2	Oct 16	$1.62	$0.88

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Oct 30	-$0.11	$0.89
$13.00	$12.00	1:2	Oct 16	$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 27	$0.35	0.37	23.9%	2.89%	26.75%	28	--
$15.00	Nov 20	$0.35	0.27	23.9%	2.89%	26.75%	39	5.3K
$13.00	Oct 30	$0.30	0.40	7.3%	2.48%	9.83%	4	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152

Total Puts 141

Put/Call Ratio 0.93

Net Difference 11

Prior's Put/Call Breakdown

Total Calls 3,583

Total Puts 164

Put/Call Ratio 0.05

Net Difference 3,419

Prior 7-Day Put/Call Summary

Total Calls 6,901

Total Puts 932

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card