Tour v504
REPL
REPLIMUNE GROUP INC
$15.11 +10.66%
(8/11 19:06) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:04)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 7,672
Calls: 4,464 (58%)
Puts: 3,208 (42%)
Prior (08/06) 12,264
Calls: 1,339 (11%)
Puts: 10,925 (89%)
Current vs Prior -37.44%
Calls: +233.38% (Calls)
Puts: -70.64% (Puts)
Prior 7-Day Total 143,572
Calls: 45,233 (32%)
Puts: 98,339 (68%)
Prior 7-Day Average 20,510
Calls: 6,461 (32%)
Puts: 14,048 (68%)
Current vs Prior 7-Day Avg -62.59%
Calls: -30.92%
Puts: -77.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $1.39M
Calls: $1.01M (72%)
Puts: $384.4K (28%)
Prior (08/06) $711.3K
Calls: $276.4K (39%)
Puts: $434.9K (61%)
Current vs Prior +96.06%
Calls: +265.52%
Puts: -11.63%
Prior 7-Day Total $14.67M
Calls: $9.20M (63%)
Puts: $5.48M (37%)
Prior 7-Day Average $2.10M
Calls: $1.31M (63%)
Puts: $782.4K (37%)
Current vs Prior 7-Day Avg -33.46%
Calls: -23.09%
Puts: -50.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.72
Prior (08/06) 8.16
Current vs Prior -91.19%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -72.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 220,894
Calls: 119,693 (54%)
Puts: 101,201 (46%)
Prior (08/06) 303,155
Calls: 153,862 (51%)
Puts: 149,293 (49%)
Current vs Prior -27.13%
Prior 7-Day Total 1,450,417
Calls: 920,765 (63%)
Puts: 529,652 (37%)
Prior 7-Day Average 207,202
Calls: 131,537 (63%)
Puts: 75,664 (37%)
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.93% | 13.63%13.63% | 24.49%
Prior 21.29% | 34.89%38.48% | 44.91%
Current vs Prior -58.03% | -60.93%-64.57% | -45.47%
Prior 7-Day Avg 27.06% | 36.01%55.57% | 59.35%
Current vs 7-Day Avg -66.98% | -62.14%-75.46% | -58.74%
Prior 7-Day Eod 21.29% | 34.89%15.09% | 23.81%
Current vs 7-Day Eod -58.03% | -60.93%-9.66% | +2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.33% | 24.50%
Calls: 33.33% | 26.88%
Puts: 53.33% | 22.12%
Prior 71.66% | 31.96%
Calls: 60.00% | 49.30%
Puts: 83.33% | 14.63%
Current vs Prior -39.53% | -23.34%
Prior 7-Day Avg 168.01% | 82.68%
Calls: 214.80% | 58.88%
Puts: 121.22% | 106.48%
Current vs 7-Day Avg -74.21% | -70.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.01M). Elevated premium activity with dollar volume up 96% vs prior. P/C ratio dropping 91% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.453.00$2.7320.1%70.9747
$13.00Aug 141.852.55$2.2031.8%40.92272
$13.50Aug 141.502.10$1.8033.3%380.9083
$13.00Aug 212.102.50$2.3017.4%690.88535
$14.00Aug 141.001.65$1.3348.9%280.83140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 141.904.70$3.3084.8%--1.00222
$17.00Aug 141.354.70$3.03110.6%--0.89217
$18.00Aug 212.403.50$2.9537.3%10.83525
$18.00Aug 282.605.00$3.8063.2%--0.76104
$16.00Aug 140.651.45$1.0576.2%--0.74310

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 5.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.150.25$0.2050.0%1.9K0.27688
$16.00Aug 210.500.70$0.6033.3%940.385.6K
$15.00Aug 210.801.05$0.9326.9%830.547.5K
$15.00Aug 140.500.70$0.6033.3%800.57389
$14.00Aug 211.301.70$1.5026.7%760.732.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.750.95$0.8523.5%1.2K0.4655
$15.00Sep 181.552.00$1.7825.3%1.0K0.4328
$14.00Aug 140.050.20$0.13115.4%620.17143
$15.50Aug 140.550.95$0.7553.3%500.58564
$13.00Aug 140.000.15$0.08187.5%460.09242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.7%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 14Aug 28123.9%94.1%31.7%649
$15.50Aug 14Aug 28118.6%92.0%28.9%3760
$14.00Aug 14Sep 18116.1%93.2%24.6%40240
$14.50Aug 14Sep 25158.8%135.3%17.4%1021
$16.00Aug 14Sep 25108.7%98.6%10.2%1.9K688
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Aug 28158.8%81.3%95.3%4153
$15.50Aug 14Aug 28118.6%92.0%28.9%50600
$14.00Aug 14Sep 18116.1%93.2%24.6%69283
$16.00Aug 14Sep 18108.7%101.4%7.1%--344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.70, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.50Sep 25$0.32$1.18$0.3270%3.69$13.32
$15.00$18.00Sep 11$0.80$2.20$0.8056%2.75$15.80
$13.50$14.00Sep 4$0.10$0.40$0.1071%4.00$13.60
$12.50$13.00Aug 21$0.20$0.30$0.2072%1.50$12.70
$15.00$16.00Sep 18$0.34$0.66$0.3457%1.94$15.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Aug 14$0.27$0.73$0.27100%2.70$17.73
$18.00$17.00Aug 28$0.50$0.50$0.5076%1.00$17.50
$16.00$15.50Aug 14$0.30$0.20$0.3074%0.67$15.70
$15.50$15.00Aug 28$0.20$0.30$0.2051%1.50$15.30
$17.00$16.50Aug 28$0.30$0.20$0.3068%0.67$16.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Aug 14$0.15$0.15$0.3583%0.43$17.65
$15.50$16.00Aug 14$0.20$0.20$0.3058%0.67$15.70
$17.00$17.50Aug 21$0.13$0.13$0.3774%0.35$17.13
$16.00$17.00Sep 25$0.45$0.45$0.5550%0.82$16.45
$16.00$16.50Aug 28$0.15$0.15$0.3558%0.43$16.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Aug 14$0.30$0.30$0.2067%1.50$14.20
$15.00$14.00Sep 18$0.55$0.55$0.4557%1.22$14.45
$15.00$14.50Aug 28$0.32$0.32$0.1855%1.78$14.68
$15.00$14.50Aug 21$0.28$0.28$0.2254%1.27$14.72
$14.50$14.00Aug 21$0.22$0.22$0.2864%0.79$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.17158.8%88.8%
$15.50Aug 14Aug 21$0.30118.6%93.9%
$15.00Aug 14Aug 21$0.33111.1%93.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.14158.8%88.8%
$15.50Aug 14Aug 21$0.38118.6%93.9%
$15.00Aug 14Aug 21$0.42111.1%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.82% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.60$0.43$1.03$13.97$16.036.82%
$15.50Aug 14$0.40$0.75$1.15$14.35$16.657.61%
$16.00Aug 14$0.20$1.05$1.25$14.75$17.258.27%
$14.50Aug 14$0.98$0.43$1.41$13.09$15.919.33%
$14.00Aug 14$1.33$0.13$1.46$12.54$15.469.66%
$14.50Aug 21$1.15$0.57$1.72$12.78$16.2211.38%
$15.00Aug 21$0.93$0.85$1.78$13.22$16.7811.78%
$15.50Aug 21$0.70$1.13$1.83$13.67$17.3312.11%
$14.00Aug 21$1.50$0.35$1.85$12.15$15.8512.24%
$16.00Aug 21$0.60$1.45$2.05$13.95$18.0513.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.19% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Aug 14$0.10$0.08$0.18$13.32$17.18
$17.00$13.00Aug 14$0.10$0.08$0.18$12.82$17.18
$17.00$14.00Aug 14$0.10$0.13$0.23$13.77$17.23
$16.50$13.50Aug 14$0.15$0.08$0.23$13.27$16.73
$16.50$13.00Aug 14$0.15$0.08$0.23$12.77$16.73
$17.50$13.50Aug 14$0.18$0.08$0.26$13.24$17.76
$17.50$13.00Aug 14$0.18$0.08$0.26$12.74$17.76
$16.50$14.00Aug 14$0.15$0.13$0.28$13.72$16.78
$17.50$14.00Aug 14$0.18$0.13$0.31$13.69$17.81
$16.00$13.50Aug 14$0.20$0.08$0.28$13.22$16.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Aug 21$0.25$0.2554%1.00$13.25$17.25
14/1417/18Aug 28$0.34$0.6638%0.52$13.66$17.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.10$0.9016%9.00
$13.50$14.00$14.50Aug 14$0.12$0.3823%3.17
$17.00$17.50$18.00Aug 21$0.08$0.4210%5.25
$14.00$14.50$15.00Aug 21$0.13$0.3719%2.85
$15.50$16.00$16.50Aug 14$0.15$0.3523%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 21$0.06$0.4418%7.33
$13.00$13.50$14.00Aug 14$0.05$0.458%9.00
$13.50$14.00$14.50Aug 21$0.12$0.3817%3.17
$13.00$13.50$14.00Aug 28$0.12$0.3811%3.17
$14.00$14.50$15.00Aug 28$0.14$0.3615%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.27, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Sep 11-$0.27$1.73
$16.00$18.001:2Sep 18-$0.22$1.78
$16.00$17.001:2Aug 21-$0.16$0.84
$14.50$15.001:2Aug 14-$0.22$0.28
$14.00$14.501:2Sep 4-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Aug 14-$0.11$0.39
$16.50$16.001:2Aug 28-$0.26$0.24
$14.50$14.001:2Aug 21-$0.13$0.37
$13.50$13.001:2Aug 14-$0.08$0.42
$14.00$13.501:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.93%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 25$1.350.505.9%8.93%14.82%3--
$16.00Sep 18$1.200.495.9%7.94%13.83%34356
$18.00Sep 18$0.650.3419.1%4.30%23.43%--180
$17.00Sep 25$0.800.4112.5%5.29%17.80%111
$18.00Sep 11$0.600.3019.1%3.97%23.10%83
$16.50Aug 28$0.600.379.2%3.97%13.17%--43
$17.00Aug 28$0.500.3212.5%3.31%15.82%--13
$16.00Aug 28$0.700.425.9%4.63%10.52%--292
$18.00Aug 28$0.350.2419.1%2.32%21.44%144
$15.50Aug 28$0.850.492.6%5.63%8.21%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,464
Total Puts 3,208
Put/Call Ratio 0.72
Net Difference 1,256

Prior's Put/Call Breakdown

Total Calls 1,339
Total Puts 10,925
Put/Call Ratio 8.16
Net Difference -9,586

Prior 7-Day Put/Call Summary

Total Calls 45,233
Total Puts 98,339
Average Put/Call Ratio 2.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All