Tour v509
REPL
REPLIMUNE GROUP INC
$15.34 +0.66%
(8/12 18:04) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:02)
◀ 8/13 14:05 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 1,561
Calls: 800 (51%)
Puts: 761 (49%)
Prior (08/12) 7,672
Calls: 4,464 (58%)
Puts: 3,208 (42%)
Current vs Prior -79.65%
Calls: -82.08% (Calls)
Puts: -76.28% (Puts)
Prior 7-Day Total 154,252
Calls: 45,290 (29%)
Puts: 108,962 (71%)
Prior 7-Day Average 22,036
Calls: 6,470 (29%)
Puts: 15,566 (71%)
Current vs Prior 7-Day Avg -92.92%
Calls: -87.64%
Puts: -95.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $364.4K
Calls: $313.2K (86%)
Puts: $51.2K (14%)
Prior (08/12) $1.39M
Calls: $1.01M (72%)
Puts: $384.4K (28%)
Current vs Prior -73.87%
Calls: -69.00%
Puts: -86.69%
Prior 7-Day Total $15.10M
Calls: $9.30M (62%)
Puts: $5.80M (38%)
Prior 7-Day Average $2.16M
Calls: $1.33M (62%)
Puts: $828.7K (38%)
Current vs Prior 7-Day Avg -83.11%
Calls: -76.43%
Puts: -93.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 0.95
Prior (08/12) 0.72
Current vs Prior +32.37%
Prior 7-Day Average 3.32
Current vs Prior 7-Day Avg -71.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 224,979
Calls: 120,954 (54%)
Puts: 104,025 (46%)
Prior (08/12) 220,894
Calls: 119,693 (54%)
Puts: 101,201 (46%)
Current vs Prior +1.85%
Prior 7-Day Total 1,627,498
Calls: 973,879 (60%)
Puts: 653,619 (40%)
Prior 7-Day Average 232,499
Calls: 139,125 (60%)
Puts: 93,374 (40%)
Current vs Prior 7-Day Avg -3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.37% | 11.60%11.60% | 23.66%
Prior 20.35% | 39.95%39.95% | 50.21%
Current vs Prior -63.80% | -70.95%-70.95% | -52.87%
Prior 7-Day Avg 28.31% | 39.32%47.18% | 52.38%
Current vs 7-Day Avg -73.98% | -70.49%-75.41% | -54.82%
Prior 7-Day Eod 20.35% | 39.95%13.52% | 23.36%
Current vs 7-Day Eod -63.80% | -70.95%-14.16% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.62% | 61.31%
Calls: 46.67% | 41.67%
Puts: 128.57% | 80.95%
Prior 64.17% | 64.78%
Calls: 37.63% | 48.78%
Puts: 90.70% | 80.79%
Current vs Prior +36.54% | -5.36%
Prior 7-Day Avg 168.30% | 82.64%
Calls: 214.33% | 59.64%
Puts: 122.28% | 105.64%
Current vs 7-Day Avg -47.94% | -25.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($313.2K) vs puts ($51.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.553.30$2.9325.6%11.0034
$13.00Aug 142.052.80$2.4231.0%11.00271
$14.00Aug 141.151.80$1.4843.9%11.00134
$13.50Aug 141.552.50$2.0346.8%--0.9395
$14.50Aug 140.751.35$1.0557.1%--0.9019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.003.40$2.7051.9%--0.87524
$17.00Aug 140.102.00$1.05181.0%--0.82219
$17.00Aug 211.202.65$1.9275.5%--0.79136
$18.00Aug 282.453.90$3.1845.6%--0.79104
$16.50Aug 140.651.45$1.0576.2%--0.7819

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 670, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.500.90$0.7057.1%520.35--
$15.00Sep 181.752.50$2.1335.2%420.6246
$15.00Aug 210.651.15$0.9055.6%340.617.5K
$18.00Sep 180.701.00$0.8535.3%310.35185
$16.00Aug 140.050.20$0.13115.4%270.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.75$0.6050.0%1790.401.2K
$15.00Aug 140.000.35$0.18194.4%1260.3714
$15.00Sep 181.301.70$1.5026.7%600.401.0K
$13.00Aug 140.000.05$0.03166.7%100.04277
$14.00Aug 140.000.05$0.03166.7%40.07144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 134.4%, max 327.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 18369.8%86.5%327.6%31238
$17.50Aug 14Aug 21314.7%122.0%158.0%158
$16.50Aug 14Aug 28179.5%73.6%143.9%454
$17.00Aug 14Sep 25205.0%105.2%95.0%--380
$16.00Aug 14Sep 18119.1%83.9%42.0%272.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 18369.8%86.5%327.6%--563
$16.50Aug 14Aug 28179.5%73.6%143.9%--47
$17.00Aug 14Sep 18205.0%87.2%135.1%--287
$16.00Aug 14Sep 18119.1%83.9%42.0%--344
$14.50Aug 14Aug 28105.6%77.0%37.0%387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.88, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$17.00Sep 11$2.13$1.87$2.1381%0.88$15.13
$14.00$14.50Aug 21$0.20$0.30$0.2076%1.50$14.20
$17.00$18.00Sep 11$0.13$0.87$0.1336%6.69$17.13
$16.00$17.00Sep 18$0.30$0.70$0.3052%2.33$16.30
$17.00$18.00Aug 28$0.10$0.90$0.1028%9.00$17.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Aug 28$0.53$0.47$0.5379%0.89$17.47
$14.00$13.00Sep 18$0.14$0.86$0.1431%6.14$13.86
$16.00$15.50Aug 21$0.17$0.33$0.1760%1.94$15.83
$18.00$17.00Sep 18$0.55$0.45$0.5567%0.82$17.45
$16.00$15.00Sep 18$0.38$0.62$0.3850%1.63$15.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Aug 21$0.28$0.28$0.2273%1.27$17.78
$15.50$16.00Aug 21$0.30$0.30$0.2049%1.50$15.80
$16.50$17.00Aug 21$0.18$0.18$0.3267%0.56$16.68
$16.00$16.50Aug 28$0.20$0.20$0.3058%0.67$16.20
$15.50$17.00Sep 25$0.70$0.70$0.8047%0.88$16.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.48$0.48$0.5260%0.92$14.52
$15.00$14.50Aug 21$0.27$0.27$0.2360%1.17$14.73
$13.50$13.00Aug 28$0.13$0.13$0.3778%0.35$13.37
$14.00$13.50Sep 4$0.12$0.12$0.3872%0.32$13.88
$15.00$14.50Aug 28$0.16$0.16$0.3459%0.47$14.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.6097.0%91.9%
$15.00Aug 14Aug 21$0.2779.7%87.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.3897.0%91.9%
$15.00Aug 14Aug 21$0.4279.7%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.56% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 14$0.20$0.50$0.70$14.80$16.204.56%
$15.00Aug 14$0.63$0.18$0.81$14.19$15.815.28%
$14.50Aug 14$1.05$0.10$1.15$13.35$15.657.50%
$16.50Aug 14$0.18$1.05$1.23$15.27$17.738.02%
$15.00Aug 21$0.90$0.60$1.50$13.50$16.509.78%
$14.00Aug 14$1.48$0.03$1.51$12.49$15.519.84%
$16.00Aug 21$0.50$1.05$1.55$14.45$17.5510.10%
$15.50Aug 21$0.80$0.88$1.68$13.82$17.1810.95%
$14.50Aug 21$1.45$0.33$1.78$12.72$16.2811.60%
$15.00Aug 28$1.13$0.73$1.86$13.14$16.8612.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.04% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 14$0.13$0.03$0.16$13.84$16.16
$16.00$12.50Aug 14$0.13$0.05$0.18$12.32$16.18
$16.00$14.50Aug 14$0.13$0.10$0.23$14.27$16.23
$16.50$14.00Aug 14$0.18$0.03$0.21$13.79$16.71
$16.00$13.50Aug 14$0.13$0.10$0.23$13.27$16.23
$16.50$12.50Aug 14$0.18$0.05$0.23$12.27$16.73
$16.50$14.50Aug 14$0.18$0.10$0.28$14.22$16.78
$16.50$13.50Aug 14$0.18$0.10$0.28$13.22$16.78
$15.50$14.00Aug 14$0.20$0.03$0.23$13.77$15.73
$16.00$15.00Aug 14$0.13$0.18$0.31$14.69$16.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Aug 28$0.23$0.7750%0.30$13.27$17.23
14/1417/18Aug 28$0.29$0.7138%0.41$14.21$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 28$0.05$0.4516%9.00
$15.50$16.00$16.50Aug 14$0.12$0.3816%3.17
$16.00$16.50$17.00Aug 28$0.12$0.3814%3.17
$12.50$13.00$13.50Aug 14$0.12$0.387%3.17
$13.50$14.00$14.50Aug 14$0.12$0.383%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 21$0.07$0.436%6.14
$12.50$13.00$13.50Aug 14$0.09$0.416%4.56
$14.50$15.00$15.50Aug 28$0.13$0.3716%2.85
$14.50$15.00$15.50Aug 14$0.24$0.2643%1.08
$13.50$14.00$14.50Aug 14$0.14$0.368%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.79, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Sep 25-$0.79$1.21
$14.50$15.001:2Aug 14-$0.21$0.29
$15.50$16.001:2Aug 14-$0.06$0.44
$17.00$18.001:2Aug 28-$0.20$0.80
$15.50$16.001:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.18$0.82
$15.00$14.501:2Aug 21-$0.06$0.44
$14.50$13.501:2Aug 28-$0.19$0.81
$13.50$13.001:2Aug 28-$0.12$0.38
$13.00$12.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.56%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.700.3517.3%4.56%21.90%31185
$15.50Sep 25$1.500.531.0%9.78%10.82%1--
$17.00Sep 18$0.750.4310.8%4.89%15.71%14
$16.00Sep 18$1.100.524.3%7.17%11.47%--388
$18.00Sep 11$0.400.2917.3%2.61%19.95%19
$17.00Sep 11$0.500.3510.8%3.26%14.08%52--
$15.50Aug 28$0.650.501.0%4.24%5.28%--50
$16.00Aug 28$0.450.424.3%2.93%7.24%--292
$16.00Aug 21$0.450.404.3%2.93%7.24%85.7K
$18.00Aug 28$0.100.2117.3%0.65%17.99%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800
Total Puts 761
Put/Call Ratio 0.95
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 4,464
Total Puts 3,208
Put/Call Ratio 0.72
Net Difference 1,256

Prior 7-Day Put/Call Summary

Total Calls 45,290
Total Puts 108,962
Average Put/Call Ratio 3.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All