REPL - Options Database

REPL

REPLIMUNE GROUP INC

$10.86 -7.57%

$10.66 (-1.84%)🌙

as of 10/17 03:23 AM

(10/14 18:42) ◀

Friday, October 16, 2026 (3:23am)

▶

◀ 10/16 03:23

Option Volume

Detail

ℹ

Current (10/17) 5,600

Calls: 5,209 (93%)

Puts: 391 (7%)

Prior (10/14) 1,408

Calls: 703 (50%)

Puts: 705 (50%)

Current vs Prior +297.73%

Calls: +640.97% (Calls)

Puts: -44.54% (Puts)

Prior 7-Day Total 7,964

Calls: 6,369 (80%)

Puts: 1,595 (20%)

Prior 7-Day Average 1,137

Calls: 909 (80%)

Puts: 227 (20%)

Current vs Prior 7-Day Avg +392.21%

Calls: +472.51%

Puts: +71.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $679.5K

Calls: $549.5K (81%)

Puts: $130.0K (19%)

Prior (10/14) $91.1K

Calls: $36.7K (40%)

Puts: $54.4K (60%)

Current vs Prior +645.96%

Calls: +1395.91%

Puts: +139.13%

Prior 7-Day Total $613.6K

Calls: $422.0K (69%)

Puts: $191.6K (31%)

Prior 7-Day Average $87.7K

Calls: $60.3K (69%)

Puts: $27.4K (31%)

Current vs Prior 7-Day Avg +675.12%

Calls: +811.48%

Puts: +374.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.08

Prior (10/14) 1.00

Current vs Prior -92.52%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -92.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 23,213

Calls: 22,681 (98%)

Puts: 532 (2%)

Prior (10/14) 29,299

Calls: 27,895 (95%)

Puts: 1,404 (5%)

Current vs Prior -20.77%

Prior 7-Day Total 84,239

Calls: 73,159 (87%)

Puts: 11,080 (13%)

Prior 7-Day Average 12,034

Calls: 10,451 (87%)

Puts: 1,582 (13%)

Current vs Prior 7-Day Avg +92.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 12.89% | 22.65%19.15% | 31.58%

Prior 12.91% | 18.44%12.91% | 29.50%

Current vs Prior -0.11% | +22.86%+48.40% | +7.07%

Prior 7-Day Avg 9.44% | 13.20%11.96% | 24.49%

Current vs 7-Day Avg +36.60% | +71.62%+60.18% | +28.94%

Prior 7-Day Eod 12.91% | 18.44%12.91% | 29.50%

Current vs 7-Day Eod -0.11% | +22.86%+48.40% | +7.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Prior 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 187.50% | 35.59%

Calls: 187.50% | 47.37%

Puts: 187.50% | 23.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($549.5K) vs puts ($130.0K). Massive premium surge with dollar volume up 646% vs prior. Dollar volume significantly above 7-day average (675% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 624.64, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	2.30	3.50	$2.90	41.4%	1	999.00	--
$8.50	Oct 16	1.85	3.90	$2.88	71.2%	12	999.00	5
$9.00	Oct 16	1.35	3.50	$2.42	88.8%	11	999.00	5
$13.00	Oct 16	0.00	1.00	$0.50	200.0%	1	999.00	69
$14.00	Oct 16	0.00	1.65	$0.83	198.8%	1	999.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.00	0.10	$0.05	200.0%	10	999.00	--
$11.00	Oct 16	0.00	0.35	$0.18	194.4%	35	999.00	125
$12.00	Oct 16	0.05	1.75	$0.90	188.9%	5	999.00	22
$13.00	Oct 16	1.15	2.70	$1.93	80.3%	3	999.00	9
$13.50	Oct 16	0.75	3.30	$2.03	125.6%	1	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 231, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.00	1.00	$0.50	200.0%	20	0.48	--
$8.50	Oct 16	1.85	3.90	$2.88	71.2%	12	999.00	5
$9.00	Oct 16	1.35	3.50	$2.42	88.8%	11	999.00	5
$14.00	Nov 20	0.00	0.70	$0.35	200.0%	5	0.23	--
$10.00	Nov 20	1.55	2.00	$1.78	25.3%	2	0.67	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	3.30	3.80	$3.55	14.1%	103	0.80	--
$11.00	Oct 16	0.00	0.35	$0.18	194.4%	35	999.00	125
$10.00	Oct 16	0.00	0.10	$0.05	200.0%	10	999.00	--
$10.50	Oct 23	0.20	0.50	$0.35	85.7%	10	0.39	--
$12.00	Oct 16	0.05	1.75	$0.90	188.9%	5	999.00	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.3%, max 30.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 23	Nov 20	103.0%	79.0%	30.3%	22	210

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.08, avg 2.94)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$13.00	Oct 16	$1.92	$2.08	$1.92	100%	1.08	$10.92
$11.00	$14.00	Nov 20	$0.63	$2.37	$0.63	53%	3.76	$11.63
$11.00	$12.00	Oct 23	$0.30	$0.70	$0.30	48%	2.33	$11.30

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 16	$0.13	$0.87	$0.13	100%	6.69	$10.87
$13.50	$11.00	Oct 23	$1.35	$1.15	$1.35	65%	0.85	$12.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.35)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 23	$0.30	$0.30	$0.70	52%	0.43	$11.30
$11.00	$14.00	Nov 20	$0.63	$0.63	$2.37	47%	0.27	$11.63

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 23	Nov 20	$0.48	103.0%	79.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.51% of stock, avg 11.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 23	$0.50	$0.75	$1.25	$9.75	$12.25	11.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.06% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 23	$0.20	$0.35	$0.55	$9.95	$12.55
$11.00	$10.50	Oct 23	$0.50	$0.35	$0.85	$9.65	$11.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.23, cheapest $0.31)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Oct 16	$0.31	$0.69	0%	2.23
$10.00	$11.00	$12.00	Oct 16	$0.59	$0.41	0%	0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 20	-$0.18	$0.82
$9.00	$13.00	1:2	Oct 16	$1.42	$2.58
$11.00	$14.00	1:2	Nov 20	$0.28	$2.72
$11.00	$12.00	1:2	Oct 23	$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Oct 16	$0.08	$0.92
$13.00	$12.00	1:2	Oct 16	$0.13	$0.87
$13.50	$11.00	1:2	Oct 23	$0.60	$1.90
$12.00	$11.00	1:2	Oct 16	$0.54	$0.46
$11.00	$10.50	1:2	Oct 23	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.14%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.45	0.53	1.3%	4.14%	5.43%	2	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,209

Total Puts 391

Put/Call Ratio 0.08

Net Difference 4,818

Prior's Put/Call Breakdown

Total Calls 703

Total Puts 705

Put/Call Ratio 1.00

Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 6,369

Total Puts 1,595

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card