Tour v344
RF
REGIONS FINL CORP NE
$32.27 -0.40%
(7/17 09:45) ◀
|
Friday, July 17, 2026 (9:50am)
January 2026
|
▶ (7/17 09:55)
◀ 7/17 09:50 ▶

Option Volume

Detail
ℹ
Current (07/17 9:50am) 396
Calls: 256 (65%)
Puts: 140 (35%)
Prior --
Calls: 970 (80%)
Puts: 238 (20%)
Current vs Prior +0.00%
Calls: -73.61% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 11,083
Calls: 7,495 (68%)
Puts: 3,588 (32%)
Prior 7-Day Average 1,583
Calls: 1,070 (68%)
Puts: 512 (32%)
Current vs Prior 7-Day Avg -74.99%
Calls: -76.09%
Puts: -72.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:50am) $53.4K
Calls: $42.7K (80%)
Puts: $10.6K (20%)
Prior --
Calls: $141.9K (89%)
Puts: $17.7K (11%)
Current vs Prior +0.00%
Calls: -69.87%
Puts: -39.94%
Prior 7-Day Total $1.17M
Calls: $948.1K (81%)
Puts: $225.7K (19%)
Prior 7-Day Average $167.7K
Calls: $135.4K (81%)
Puts: $32.2K (19%)
Current vs Prior 7-Day Avg -68.16%
Calls: -68.44%
Puts: -66.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:50am) 0.55
Prior 1.00
Current vs Prior -45.31%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +4.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:50am) 74,452
Calls: 35,374 (48%)
Puts: 39,078 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 498,234
Calls: 240,194 (48%)
Puts: 258,040 (52%)
Prior 7-Day Average 71,176
Calls: 34,313 (48%)
Puts: 36,862 (52%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.81% | 7.75%3.81% | 7.75%
Prior 5.98% | 8.77%5.98% | 8.77%
Current vs Prior -36.27% | -11.66%-36.27% | -11.66%
Prior 7-Day Avg 6.23% | 9.19%6.23% | 9.19%
Current vs 7-Day Avg -38.83% | -15.72%-38.83% | -15.72%
Prior 7-Day Eod 5.98% | 8.77%5.71% | 8.73%
Current vs 7-Day Eod -36.27% | -11.66%-33.25% | -11.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.43% | 28.01%
Calls: 73.17% | 28.46%
Puts: 57.69% | 27.56%
Prior 18.05% | 8.78%
Calls: 17.05% | 7.41%
Puts: 19.05% | 10.14%
Current vs Prior +262.49% | +219.02%
Prior 7-Day Avg 17.71% | 10.09%
Calls: 14.49% | 8.66%
Puts: 20.93% | 11.52%
Current vs 7-Day Avg +269.45% | +177.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($42.7K) vs puts ($10.6K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.852.55$2.2031.8%31.001.5K
$26.00Aug 215.507.00$6.2524.0%--0.9516
$27.00Jul 174.705.60$5.1517.5%--0.9432
$29.00Jul 172.653.60$3.1330.4%--0.94286
$28.00Jul 173.904.60$4.2516.5%600.92211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 213.504.50$4.0025.0%10.871
$33.00Jul 170.500.95$0.7361.6%250.8726
$35.00Aug 212.203.50$2.8545.6%--0.82200
$33.00Aug 211.101.45$1.2727.6%230.6129

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 290, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.904.60$4.2516.5%600.92211
$32.00Jul 170.350.65$0.5060.0%390.572.0K
$33.00Jul 170.000.10$0.05200.0%380.13289
$33.00Aug 210.550.85$0.7042.9%340.39390
$31.00Jul 171.251.55$1.4021.4%270.90405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.500.95$0.7361.6%250.8726
$33.00Aug 211.101.45$1.2727.6%230.6129
$30.00Jul 170.000.05$0.03166.7%10.05376
$31.00Jul 170.000.30$0.15200.0%10.20507
$32.00Jul 170.000.50$0.25200.0%10.46109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 643.9%, max 1201.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21425.5%35.9%1083.9%60354
$27.00Jul 17Aug 21488.9%50.0%878.4%--156
$35.00Jul 17Aug 21246.7%27.9%783.8%11.1K
$29.00Jul 17Aug 21315.2%38.7%714.6%1878
$34.00Jul 17Aug 21198.1%27.3%626.5%4405
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21569.1%43.7%1201.9%--330
$28.00Jul 17Aug 21425.5%35.9%1083.9%11.1K
$27.00Jul 17Aug 21488.9%50.0%878.4%--299
$29.00Jul 17Aug 21315.2%38.7%714.6%--859
$31.00Jul 17Aug 21153.3%26.1%488.3%2604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.18$0.82$0.184.56$34.18
$33.00$34.00Aug 21$0.27$0.73$0.272.70$33.27
$32.00$33.00Jul 17$0.45$0.55$0.451.22$32.45
$32.00$33.00Aug 21$0.53$0.47$0.530.89$32.53
$28.00$29.00Aug 21$0.55$0.45$0.550.82$28.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.10$0.90$0.109.00$31.90
$31.00$30.00Jul 17$0.12$0.88$0.127.33$30.88
$31.00$30.00Aug 21$0.12$0.88$0.127.33$30.88
$27.00$26.00Aug 21$0.20$0.80$0.204.00$26.80
$29.00$28.00Aug 21$0.22$0.78$0.223.55$28.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.90$0.90$0.109.00$31.90
$26.00$27.00Aug 21$0.85$0.85$0.155.67$26.85
$30.00$31.00Jul 17$0.80$0.80$0.204.00$30.80
$28.00$29.00Aug 21$0.55$0.55$0.451.22$28.55
$31.00$32.00Aug 21$0.55$0.55$0.451.22$31.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.58$1.58$0.423.76$33.42
$33.00$32.00Jul 17$0.48$0.48$0.520.92$32.52
$32.00$31.00Aug 21$0.43$0.43$0.570.75$31.57
$33.00$32.00Aug 21$0.29$0.29$0.710.41$32.71
$29.00$28.00Aug 21$0.22$0.22$0.780.28$28.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.43, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.15246.7%27.9%
$27.00Jul 17Aug 21$0.25488.9%50.0%
$34.00Jul 17Aug 21$0.30198.1%27.3%
$31.00Jul 17Aug 21$0.38153.3%26.1%
$30.00Jul 17Aug 21$0.53149.2%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.12488.9%50.0%
$29.00Jul 17Aug 21$0.25315.2%38.7%
$30.00Jul 17Aug 21$0.40149.2%31.3%
$31.00Jul 17Aug 21$0.40153.3%26.1%
$33.00Jul 17Aug 21$0.5490.6%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.32% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.50$0.25$0.75$31.25$32.752.32%
$33.00Jul 17$0.05$0.73$0.78$32.22$33.782.42%
$31.00Jul 17$1.40$0.15$1.55$29.45$32.554.80%
$33.00Aug 21$0.70$1.27$1.97$31.03$34.976.10%
$32.00Aug 21$1.23$0.98$2.21$29.79$34.216.85%
$30.00Jul 17$2.20$0.03$2.23$27.77$32.236.91%
$31.00Aug 21$1.78$0.55$2.33$28.67$33.337.22%
$35.00Aug 21$0.25$2.85$3.10$31.90$38.109.61%
$30.00Aug 21$2.73$0.43$3.16$26.84$33.169.79%
$29.00Jul 17$3.13$0.15$3.28$25.72$32.2810.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.62% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Jul 17$0.05$0.15$0.20$30.80$33.20
$33.00$29.00Jul 17$0.05$0.15$0.20$28.80$33.20
$33.00$27.00Jul 17$0.05$0.18$0.23$26.77$33.23
$33.00$28.00Jul 17$0.05$0.20$0.25$27.75$33.25
$35.00$31.00Jul 17$0.10$0.15$0.25$30.75$35.25
$35.00$29.00Jul 17$0.10$0.15$0.25$28.75$35.25
$34.00$31.00Jul 17$0.13$0.15$0.28$30.72$34.28
$34.00$29.00Jul 17$0.13$0.15$0.28$28.72$34.28
$35.00$27.00Jul 17$0.10$0.18$0.28$26.72$35.28
$33.00$32.00Jul 17$0.05$0.25$0.30$31.70$33.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.35, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 21$0.77$0.233.35$28.23$31.77
26/2728/29Aug 21$0.75$0.253.00$26.25$28.75
26/2731/32Aug 21$0.75$0.253.00$26.25$31.75
28/2932/33Aug 21$0.75$0.253.00$28.25$32.75
26/2732/33Aug 21$0.73$0.272.70$26.27$32.73
31/3233/34Aug 21$0.70$0.302.33$31.30$33.70
30/3132/33Aug 21$0.65$0.351.86$30.35$32.65
31/3234/35Aug 21$0.61$0.391.56$31.39$34.61
30/3132/33Jul 17$0.57$0.431.33$30.43$32.57
28/2933/34Aug 21$0.49$0.510.96$28.51$33.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$29.00$30.00$31.00Jul 17$0.13$0.876.69
$28.00$29.00$30.00Jul 17$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$29.00$30.00$31.00Jul 17$0.24$0.763.17
$30.00$31.00$32.00Aug 21$0.31$0.692.23
$27.00$28.00$29.00Aug 21$0.34$0.661.94
$31.00$32.00$33.00Jul 17$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$0.08$1.92
$34.00$35.001:2Jul 17-$0.07$0.93
$34.00$35.001:2Aug 21-$0.07$0.93
$35.00$36.001:2Aug 21-$0.11$0.89
$33.00$34.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.12$0.88
$28.00$27.001:2Jul 17-$0.16$0.84
$27.00$26.001:2Jul 17-$0.18$0.82
$29.00$28.001:2Jul 17-$0.25$0.75
$30.00$29.001:2Jul 17-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.70%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.550.392.3%1.70%3.97%34390
$34.00Aug 21$0.100.275.4%0.31%5.67%--254
$35.00Aug 21$0.100.178.5%0.31%8.77%--1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 140
Put/Call Ratio 0.55
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 238
Put/Call Ratio 1.00
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 7,495
Total Puts 3,588
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All