Tour v531
RGEN
REPLIGEN CORP
$167.22 -4.37%
$166.50 (-0.43%)🌙
as of 10/07 06:42 PM
(10/6 18:43) ◀
|
Wednesday, October 7, 2026 (6:42pm)
January 2026
|
▶
◀ 10/7 18:42

Option Volume

Detail
ℹ
Current (10/07) 274
Calls: 85 (31%)
Puts: 189 (69%)
Prior (10/06) 1,614
Calls: 324 (20%)
Puts: 1,290 (80%)
Current vs Prior -83.02%
Calls: -73.77% (Calls)
Puts: -85.35% (Puts)
Prior 7-Day Total 3,371
Calls: 1,486 (44%)
Puts: 1,885 (56%)
Prior 7-Day Average 561
Calls: 212 (44%)
Puts: 269 (56%)
Current vs Prior 7-Day Avg -51.23%
Calls: -59.96%
Puts: -29.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $170.2K
Calls: $50.6K (30%)
Puts: $119.5K (70%)
Prior (10/06) $1.37M
Calls: $173.4K (13%)
Puts: $1.20M (87%)
Current vs Prior -87.57%
Calls: -70.79%
Puts: -90.00%
Prior 7-Day Total $3.14M
Calls: $1.67M (53%)
Puts: $1.48M (47%)
Prior 7-Day Average $523.8K
Calls: $237.9K (53%)
Puts: $211.1K (47%)
Current vs Prior 7-Day Avg -67.52%
Calls: -78.71%
Puts: -43.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.22
Prior (10/06) 3.98
Current vs Prior -44.15%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +127.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 4,120
Calls: 3,501 (85%)
Puts: 619 (15%)
Prior (10/06) 3,833
Calls: 3,358 (88%)
Puts: 475 (12%)
Current vs Prior +7.49%
Prior 7-Day Total 27,332
Calls: 26,065 (95%)
Puts: 1,267 (5%)
Prior 7-Day Average 3,904
Calls: 3,723 (95%)
Puts: 211 (5%)
Current vs Prior 7-Day Avg +5.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.12% | 17.61%9.12% | 17.61%
Prior 9.87% | 17.81%9.87% | 17.81%
Current vs Prior -7.56% | -1.14%-7.55% | -1.14%
Prior 7-Day Avg 8.98% | 17.84%8.98% | 17.84%
Current vs 7-Day Avg +1.60% | -1.27%+1.60% | -1.27%
Prior 7-Day Eod 9.87% | 17.81%9.87% | 17.81%
Current vs 7-Day Eod -7.56% | -1.14%-7.55% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($119.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2011.1015.00$13.0529.9%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 166.109.00$7.5538.4%1040.54338

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 247, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.300.55$0.4358.1%370.062.3K
$170.00Oct 163.807.00$5.4059.3%60.4610
$175.00Oct 162.655.00$3.8361.4%60.3512
$180.00Oct 160.403.80$2.10161.9%30.24--
$185.00Oct 160.003.30$1.65200.0%10.1820
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 166.109.00$7.5538.4%1040.54338
$165.00Oct 163.306.60$4.9566.7%710.42281
$160.00Oct 161.154.90$3.03123.8%110.29--
$150.00Nov 203.907.30$5.6060.7%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 16Nov 2066.2%59.7%10.8%220
$170.00Oct 16Nov 2062.1%61.1%1.7%710
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.68, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Nov 20$5.60$9.40$5.6052%1.68$175.60
$185.00$190.00Oct 16$0.25$4.75$0.2518%19.00$185.25
$180.00$185.00Oct 16$0.45$4.55$0.4524%10.11$180.45
$185.00$195.00Nov 20$2.45$7.55$2.4536%3.08$187.45
$170.00$175.00Oct 16$1.57$3.43$1.5746%2.18$171.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$2.60$2.40$2.6054%0.92$167.40
$165.00$160.00Oct 16$1.92$3.08$1.9242%1.60$163.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.53, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.73$1.73$3.2765%0.53$176.73
$190.00$200.00Oct 16$0.97$0.97$9.0385%0.11$190.97
$195.00$200.00Nov 20$0.92$0.92$4.0874%0.23$195.92
$200.00$210.00Nov 20$1.43$1.43$8.5778%0.17$201.43
$170.00$175.00Oct 16$1.57$1.57$3.4354%0.46$171.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.92$1.92$3.0858%0.62$163.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.65, cheapest $7.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$7.6562.1%61.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.74% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$5.40$7.55$12.95$157.05$182.957.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.65% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Oct 16$1.40$3.03$4.43$155.57$194.43
$185.00$160.00Oct 16$1.65$3.03$4.68$155.32$189.68
$180.00$160.00Oct 16$2.10$3.03$5.13$154.87$185.13
$175.00$160.00Oct 16$3.83$3.03$6.86$153.14$181.86
$180.00$165.00Oct 16$2.10$4.95$7.05$157.95$187.05
$185.00$165.00Oct 16$1.65$4.95$6.60$158.40$191.60
$190.00$165.00Oct 16$1.40$4.95$6.35$158.65$196.35
$210.00$150.00Nov 20$2.65$5.60$8.25$141.75$218.25
$175.00$165.00Oct 16$3.83$4.95$8.78$156.22$183.78
$200.00$150.00Nov 20$4.08$5.60$9.68$140.32$209.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.20$4.809%24.00
$175.00$180.00$185.00Oct 16$1.28$3.7217%2.91
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.68$4.3225%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.85, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Nov 20-$1.85$13.15
$175.00$180.001:2Oct 16-$0.37$4.63
$200.00$210.001:2Nov 20-$1.22$8.78
$185.00$195.001:2Nov 20-$2.55$7.45
$180.00$185.001:2Oct 16-$1.20$3.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$1.11$3.89
$170.00$165.001:2Oct 16-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.64%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$11.100.521.7%6.64%8.30%1--
$185.00Nov 20$5.800.3510.6%3.47%14.10%1--
$195.00Nov 20$3.400.2616.6%2.03%18.65%1--
$200.00Nov 20$2.450.2319.6%1.47%21.07%146
$210.00Nov 20$1.100.1625.6%0.66%26.24%1--
$175.00Oct 16$2.650.354.7%1.58%6.24%612
$170.00Oct 16$3.800.461.7%2.27%3.93%610
$180.00Oct 16$0.400.247.6%0.24%7.88%3--
$200.00Oct 16$0.300.0619.6%0.18%19.78%372.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 594 vol/day, 150 traded recently)

RGEN averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $30.85 on 10/02 (now $19.10/$22.20) — try a limit near $20.65. Also watch the $190.00 12-18 call last traded $14.60 on 10/01 (now $6.40/$10.00) — try a limit near $8.20; the $200.00 10-16 call last traded $1.45 on 10/02 (now $0.30/$0.55) — try a limit near $0.43. Most tradeable put: the $170.00 10-16 put last traded $2.42 on 10/02 (now $6.10/$9.00) — try a limit near $6.10.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$6.10$9.30$7.70$30.60 09/30$7.70–$30.50$7.70--
$165.00Nov 20$13.40$16.70$15.05$26.62 09/21$14.40–$35.10$15.05--
$165.00Dec 18$16.40$19.80$18.10$34.60 09/29$17.50–$37.50$18.10--
$165.00Jun 17$29.00$32.40$30.70$38.40 09/18$30.55–$50.45$30.70--
$170.00Oct 16$3.80$7.00$5.40$28.02 09/30$5.40–$25.95$5.4010
$170.00Nov 20$11.10$15.00$13.05$23.20 09/21$12.45–$31.45$13.05--
$170.00Dec 18$13.80$17.40$15.60$29.75 10/01$15.15–$33.80$15.60--
$160.00Oct 16$9.00$12.20$10.60$24.00 10/02$10.60–$35.10$10.60--
$160.00Nov 20$16.00$19.10$17.55$28.50 09/21$17.15–$38.95$17.55--
$160.00Dec 18$19.10$22.20$20.65$30.85 10/02$19.90–$40.75$20.65786
$160.00Feb 19$23.70$27.00$25.35$45.29 09/30$24.40–$45.55$25.35--
$160.00Dec 17$40.50$45.00$42.75$58.73 09/25$42.00–$63.50$42.75--
$175.00Oct 16$2.65$5.00$3.83$19.70 09/29$3.83–$21.55$3.8312
$175.00Dec 18$12.20$15.40$13.80$23.20 10/01$13.05–$30.70$13.80--
$175.00Dec 17$34.00$38.50$36.25$51.45 09/25$35.75–$55.50$36.25--
$155.00Oct 16$13.00$16.10$14.55$24.40 09/18$14.55–$40.10$14.55--
$155.00Nov 20$19.30$22.00$20.65$19.39 09/10$20.10–$43.05$19.39--
$155.00Dec 18$21.90$25.20$23.55$45.00 09/29$22.50–$45.10$23.55--
$155.00Dec 17$43.00$47.00$45.00$58.00 08/21$44.00–$66.25$45.00--
$180.00Oct 16$0.40$3.80$2.10$8.00 10/02$2.10–$17.40$2.10--
$180.00Nov 20$7.40$11.10$9.25$23.93 09/29$8.65–$24.90$9.25--
$180.00Dec 18$9.80$13.40$11.60$18.18 10/01$11.20–$27.45$11.60--
$180.00Feb 19$14.20$18.20$16.20$24.20 10/02$15.70–$32.70$16.20--
$180.00Jun 17$22.80$26.50$24.65$31.20 09/18$24.00–$42.15$24.65--
$180.00Dec 17$32.00$36.50$34.25$48.58 09/25$33.75–$53.00$34.25--
$150.00Oct 16$17.00$20.30$18.65$31.90 09/21$18.65–$44.95$18.65--
$150.00Nov 20$22.60$25.30$23.95$47.32 09/30$23.45–$47.40$23.95--
$150.00Dec 18$24.40$28.20$26.30$37.14 09/21$25.75–$49.15$26.30--
$150.00Dec 17$45.00$49.50$47.25$53.60 09/15$46.65–$69.25$47.25--
$185.00Oct 16$0.00$3.30$1.65$5.50 10/02$1.65–$14.10$1.6520
$185.00Nov 20$5.80$9.10$7.45$21.50 09/30$7.05–$21.85$7.45--
$185.00Dec 18$8.30$11.70$10.00$18.40 10/02$9.55–$24.60$10.00--
$185.00Feb 19$13.00$16.30$14.65$13.50 09/10$13.75–$29.80$13.50--
$145.00Oct 16$21.40$24.70$23.05$30.80 09/15$22.65–$49.90$23.05--
$145.00Dec 18$27.80$31.50$29.65$43.29 09/21$29.10–$53.40$29.65--
$190.00Oct 16$0.00$2.80$1.40$4.00 10/02$1.40–$10.45$1.40219
$190.00Nov 20$4.60$7.80$6.20$11.59 10/01$5.75–$19.05$6.20--
$190.00Dec 18$6.40$10.00$8.20$14.60 10/01$8.05–$22.10$8.20104
$190.00Feb 19$10.80$14.80$12.80$26.50 09/24$12.20–$27.40$12.80--
$140.00Nov 20$29.70$32.70$31.20$56.37 09/30$30.60–$56.40$31.20--
$140.00Dec 18$31.50$35.20$33.35$33.89 08/10$32.40–$57.70$33.35--
$140.00Feb 19$35.00$38.80$36.90$52.60 08/20$36.15–$60.90$36.90--
$195.00Oct 16$0.00$1.30$0.65$2.75 10/02$0.65–$8.10$0.65--
$195.00Nov 20$3.40$6.60$5.00$9.00 10/01$4.68–$16.60$5.00--
$195.00Dec 18$5.00$8.80$6.90$12.94 09/21$6.50–$19.60$6.90--
$195.00Feb 19$9.60$13.10$11.35$25.65 09/29$11.15–$24.80$11.35--
$135.00Nov 20$33.40$37.20$35.30$36.48 08/18$34.35–$61.05$35.30--
$200.00Oct 16$0.30$0.55$0.43$1.45 10/02$0.43–$5.70$0.432.3K
$200.00Nov 20$2.45$5.70$4.08$8.44 10/02$3.63–$13.95$4.0846
$200.00Dec 18$4.50$7.80$6.15$11.90 10/02$5.35–$17.05$6.15--
$200.00Feb 19$8.00$12.00$10.00$21.77 09/29$9.70–$22.75$10.00--
$200.00Jun 17$15.80$19.90$17.85$32.16 09/30$17.20–$32.40$17.85--
$130.00Oct 16$35.60$39.60$37.60$58.80 10/01$35.80–$64.70$37.60--
$130.00Nov 20$37.80$41.10$39.45$37.50 08/06$38.30–$65.85$37.80--
$125.00Feb 19$46.10$50.00$48.05$51.60 08/17$46.95–$73.65$48.05--
$210.00Oct 16$0.00$2.30$1.15$2.74 09/29$1.15–$3.28$1.15--
$210.00Nov 20$1.10$4.20$2.65$5.75 10/02$2.10–$10.65$2.65--
$210.00Dec 18$2.50$5.90$4.20$10.80 10/01$4.05–$13.60$4.20--
$210.00Feb 19$5.90$9.80$7.85$18.20 09/24$7.30–$18.90$7.85--
$210.00Jun 17$13.20$17.20$15.20$16.40 08/14$14.55–$28.50$15.20--
$120.00Oct 16$45.70$49.10$47.40$62.55 08/21$45.35–$74.70$47.40--
$120.00Dec 18$48.20$51.60$49.90$49.00 08/07$48.35–$76.15$49.00--
$120.00May 21$55.00$58.30$56.65$78.50 09/25$56.65–$81.80$56.65--
$115.00Oct 16$50.70$54.30$52.50$63.72 08/21$50.25–$79.70$52.50--
$220.00Oct 16$0.00$2.25$1.13$0.40 10/01$0.83–$2.63$0.40--
$220.00Nov 20$0.15$3.60$1.88$5.60 09/21$1.60–$8.30$1.88--
$220.00Dec 18$1.15$4.40$2.78$8.25 09/24$2.33–$10.45$2.78--
$220.00Feb 19$4.20$8.00$6.10$14.00 09/30$5.50–$15.75$6.10--
$220.00Jun 17$10.70$14.70$12.70$25.43 09/29$12.20–$24.75$12.70--
$230.00Oct 16$0.00$2.20$1.10$0.60 09/29$0.68–$1.73$0.60--
$230.00Nov 20$0.00$3.10$1.55$5.60 09/24$1.33–$6.20$1.55--
$230.00Dec 18$0.00$3.70$1.85$6.13 09/24$1.60–$8.25$1.85--
$230.00Feb 19$2.85$6.60$4.72$8.90 08/27$4.30–$12.65$4.72--
$230.00Jun 17$8.90$12.90$10.90$21.13 09/30$10.35–$21.50$10.90--
$100.00Nov 20$65.80$68.70$67.25$64.60 09/09$65.80–$95.10$65.80--
$240.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.57–$1.45$1.05--
$240.00Nov 20$0.00$2.70$1.35$3.90 09/30$1.18–$4.55$1.35--
$240.00Dec 18$0.00$3.30$1.65$4.60 10/01$1.27–$6.35$1.65--
$240.00Feb 19$1.45$5.50$3.48$6.50 08/27$2.97–$10.60$3.48--
$250.00Oct 16$0.00$2.15$1.08$1.05 09/25$0.63–$1.33$1.05--
$250.00Nov 20$0.00$2.40$1.20$1.45 08/26$1.13–$3.20$1.20--
$250.00Dec 18$0.00$2.85$1.43$2.30 10/01$0.88–$4.85$1.43--
$250.00Feb 19$0.65$4.70$2.68$2.65 09/11$2.13–$8.30$2.65--
$250.00May 21$4.90$8.80$6.85$11.00 10/02$6.85–$14.95$6.85--
$250.00Jun 17$5.60$9.50$7.55$8.00 09/04$7.25–$16.05$7.55--
$250.00Dec 17$12.50$17.50$15.00$24.20 08/20$15.00–$26.75$15.00--
$80.00Feb 19$86.90$91.00$88.95$102.40 08/28$86.80–$116.05$88.95--
$260.00Dec 18$0.00$2.55$1.27$0.95 09/21$1.00–$3.80$0.95--
$260.00Feb 19$0.05$4.00$2.03$2.70 09/18$1.92–$6.60$2.03--
$260.00Jun 17$4.20$8.30$6.25$13.50 09/30$6.05–$13.80$6.25--
$260.00Dec 17$11.00$15.50$13.25$18.00 08/31$13.25–$24.25$13.25--
$70.00Nov 20$95.60$99.70$97.65$94.14 08/10$95.45–$124.90$95.60--
$270.00Dec 18$0.00$2.40$1.20$1.20 10/02$0.90–$2.93$1.20--
$270.00Feb 19$0.00$3.40$1.70$4.75 09/21$1.60–$5.35$1.70--
$270.00Dec 17$10.90$14.00$12.45$18.30 10/01$12.00–$21.70$12.45--
$280.00Nov 20$0.00$2.15$1.08$0.50 10/01$0.43–$1.60$0.50--
$280.00Dec 18$0.00$2.30$1.15$0.92 10/01$0.95–$2.15$0.92--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Oct 16$3.30$6.60$4.95$1.20 10/02$0.75–$9.45$3.30281
$165.00Nov 20$10.10$13.30$11.70$6.20 09/30$4.80–$13.65$10.10--
$170.00Oct 16$6.10$9.00$7.55$2.42 10/02$0.98–$12.40$6.10338
$170.00Nov 20$12.90$15.90$14.40$7.45 09/30$5.85–$16.25$12.90--
$170.00Dec 18$14.50$18.30$16.40$17.30 09/01$7.60–$18.65$16.40--
$170.00Feb 19$18.10$22.00$20.05$21.30 09/11$11.20–$22.15$20.05--
$160.00Oct 16$1.15$4.90$3.03$0.90 10/01$0.43–$7.35$1.15--
$160.00Nov 20$7.60$10.00$8.80$4.50 09/24$3.83–$11.40$7.60--
$160.00Dec 18$9.70$12.00$10.85$7.80 10/01$5.40–$13.35$9.70--
$160.00Feb 19$13.00$16.50$14.75$12.79 09/21$8.05–$16.95$13.00--
$175.00Oct 16$8.80$12.30$10.55$3.20 10/02$1.65–$15.95$8.80--
$175.00Nov 20$15.60$19.40$17.50$10.58 10/02$6.95–$19.40$15.60--
$175.00Dec 18$17.60$20.90$19.25$11.20 09/25$9.20–$21.55$17.60--
$155.00Oct 16$0.05$3.70$1.88$0.80 10/01$0.55–$5.10$0.80--
$155.00Nov 20$5.70$8.90$7.30$7.90 09/08$2.75–$9.25$7.30--
$155.00Jun 17$16.50$20.60$18.55$17.75 09/02$11.90–$20.45$17.75--
$180.00Oct 16$12.70$15.70$14.20$6.80 10/01$2.50–$19.05$12.70--
$180.00Nov 20$18.80$22.70$20.75$9.44 09/29$9.45–$22.60$18.80--
$180.00Dec 18$20.70$24.40$22.55$15.29 10/01$11.25–$24.80$20.70--
$150.00Nov 20$3.90$7.30$5.60$3.00 10/02$2.08–$7.60$3.90--
$185.00Oct 16$16.80$20.40$18.60$7.05 10/02$3.68–$23.25$16.80--
$185.00Nov 20$22.30$25.50$23.90$17.11 10/01$11.25–$26.05$22.30--
$145.00Nov 20$2.50$6.10$4.30$2.47 10/01$1.53–$5.85$2.50--
$145.00Dec 18$3.90$7.90$5.90$4.80 09/21$2.48–$7.95$4.80--
$190.00Nov 20$25.90$29.60$27.75$12.80 09/30$13.55–$29.85$25.90--
$190.00Dec 18$27.90$31.30$29.60$17.00 09/24$15.60–$31.75$27.90--
$140.00Oct 16$0.00$2.40$1.20$1.10 08/21$0.18–$1.85$1.10--
$140.00Nov 20$1.45$5.40$3.43$1.50 09/25$1.20–$4.45$1.50--
$140.00Dec 18$2.85$6.00$4.43$8.48 08/10$2.03–$6.10$4.43--
$195.00Dec 18$31.30$35.00$33.15$21.90 10/01$18.15–$35.40$31.30--
$135.00Nov 20$0.50$4.10$2.30$2.10 09/21$0.90–$3.50$2.10--
$200.00Oct 16$31.00$34.40$32.70$15.80 09/24$10.95–$36.15$31.00--
$130.00Nov 20$0.05$3.60$1.83$2.00 08/19$0.83–$2.88$1.83--
$130.00Dec 18$0.55$4.60$2.58$5.78 08/10$1.22–$3.78$2.58--
$130.00Feb 19$2.45$6.10$4.28$2.80 09/25$2.40–$6.25$2.80--
$130.00Jun 17$7.40$11.00$9.20$10.09 09/09$5.85–$10.55$9.20--
$125.00Dec 18$0.10$3.70$1.90$2.15 08/13$0.95–$3.05$1.90--
$125.00Feb 19$1.50$5.40$3.45$2.20 09/25$1.98–$4.88$2.20--
$120.00Feb 19$1.15$4.10$2.63$1.75 09/25$1.63–$3.95$1.75--
$115.00Nov 20$0.00$2.55$1.27$3.30 08/05$0.38–$1.60$1.27--
$115.00Dec 18$0.00$2.80$1.40$2.70 08/10$0.95–$1.85$1.40--
$115.00Feb 19$0.15$4.00$2.08$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$3.00$6.90$4.95$3.37 09/29$3.35–$6.65$3.37--
$220.00Oct 16$51.40$54.40$52.90$40.50 08/26$26.55–$55.40$51.40--
$110.00Nov 20$0.00$2.45$1.23$2.30 09/21$0.57–$1.45$1.23--
$110.00Dec 18$0.00$2.55$1.27$0.95 09/15$0.40–$1.60$0.95--
$110.00May 21$1.50$5.00$3.25$2.65 09/25$2.42–$3.25$2.65--
$105.00Nov 20$0.00$2.30$1.15$1.03 08/18$0.48–$1.35$1.03--
$105.00Dec 18$0.00$2.40$1.20$1.28 08/18$0.68–$1.45$1.20--
$105.00Jun 17$1.15$4.80$2.97$2.65 09/24$2.28–$4.70$2.65--
$100.00Jun 17$0.50$4.00$2.25$2.15 09/24$1.70–$4.03$2.15--
$95.00Dec 18$0.00$2.25$1.13$0.80 08/07$0.48–$1.25$0.80--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$1.60–$2.85$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 189
Put/Call Ratio 2.22
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 1,290
Put/Call Ratio 3.98
Net Difference -966

Prior 7-Day Put/Call Summary

Total Calls 1,486
Total Puts 1,885
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All