Tour v531
RGEN
REPLIGEN CORP
$175.42 -4.75%
(10/14 18:43) ◀
|
Friday, October 16, 2026 (3:23am)
January 2026
|
▶
◀ 10/16 03:23

Option Volume

Detail
ℹ
Current (10/17) 1,994
Calls: 110 (6%)
Puts: 1,884 (94%)
Prior (10/14) 360
Calls: 80 (22%)
Puts: 280 (78%)
Current vs Prior +453.89%
Calls: +37.50% (Calls)
Puts: +572.86% (Puts)
Prior 7-Day Total 3,496
Calls: 861 (25%)
Puts: 2,635 (75%)
Prior 7-Day Average 499
Calls: 123 (25%)
Puts: 376 (75%)
Current vs Prior 7-Day Avg +299.26%
Calls: -10.57%
Puts: +400.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $459.7K
Calls: $192.4K (42%)
Puts: $267.2K (58%)
Prior (10/14) $172.8K
Calls: $41.4K (24%)
Puts: $131.4K (76%)
Current vs Prior +166.05%
Calls: +365.06%
Puts: +103.38%
Prior 7-Day Total $2.84M
Calls: $624.9K (22%)
Puts: $2.21M (78%)
Prior 7-Day Average $405.7K
Calls: $89.3K (22%)
Puts: $316.4K (78%)
Current vs Prior 7-Day Avg +13.31%
Calls: +115.56%
Puts: -15.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 17.13
Prior (10/14) 3.50
Current vs Prior +389.35%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg +630.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 3,707
Calls: 905 (24%)
Puts: 2,802 (76%)
Prior (10/14) 4,068
Calls: 3,348 (82%)
Puts: 720 (18%)
Current vs Prior -8.87%
Prior 7-Day Total 26,667
Calls: 20,960 (79%)
Puts: 5,707 (21%)
Prior 7-Day Average 3,809
Calls: 2,994 (79%)
Puts: 815 (21%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.30% | 19.18%
Prior 5.61% | 16.78%
Current vs Prior +190.53% | +14.33%
Prior 7-Day Avg 7.43% | 17.27%
Current vs 7-Day Avg +119.29% | +11.08%
Prior 7-Day Eod 5.61% | 16.78%
Current vs 7-Day Eod +190.53% | +14.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 454% vs prior - elevated interest. Volume explosion - 300% above 7-day average (1,994 vs avg 499). Extreme bearish P/C ratio of 17.13 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2049.7053.00$51.356.4%10.91--
$125.00Oct 1648.4051.70$50.056.6%1999.00--
$130.00Oct 1643.4046.60$45.007.1%1999.00--
$140.00Oct 1633.8036.30$35.057.1%10999.00--
$130.00Nov 2045.0048.50$46.757.5%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 817.53, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1648.4051.70$50.056.6%1999.00--
$130.00Oct 1643.4046.60$45.007.1%1999.00--
$140.00Oct 1633.8036.30$35.057.1%10999.00--
$170.00Oct 163.906.60$5.2551.4%1999.00--
$175.00Oct 160.002.40$1.20200.0%2999.0013
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.000.05$0.03166.7%2999.00313
$170.00Oct 160.002.15$1.08199.1%3999.00534
$175.00Oct 160.002.20$1.10200.0%262999.00353

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 420, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 201.602.45$2.0341.9%490.1313
$140.00Oct 1633.8036.30$35.057.1%10999.00--
$195.00Nov 204.908.10$6.5049.2%60.3218
$200.00Nov 204.307.10$5.7049.1%60.2951
$185.00Nov 208.1010.40$9.2524.9%50.4211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.002.20$1.10200.0%262999.00353
$170.00Nov 209.4011.60$10.5021.0%580.4012
$170.00Oct 160.002.15$1.08199.1%3999.00534
$150.00Nov 203.204.30$3.7529.3%30.18--
$165.00Oct 160.000.05$0.03166.7%2999.00313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.37, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$200.00Oct 16$1.17$23.83$1.17100%20.37$176.17
$185.00$195.00Nov 20$2.75$7.25$2.7542%2.64$187.75
$195.00$200.00Nov 20$0.80$4.20$0.8032%5.25$195.80
$180.00$185.00Nov 20$2.45$2.55$2.4548%1.04$182.45
$200.00$220.00Nov 20$3.67$16.33$3.6729%4.45$203.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.05$3.95$1.05100%3.76$168.95
$160.00$150.00Nov 20$2.50$7.50$2.5028%3.00$157.50
$170.00$160.00Nov 20$4.25$5.75$4.2540%1.35$165.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.74, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$220.00Nov 20$3.67$3.67$16.3371%0.22$203.67
$180.00$185.00Nov 20$2.45$2.45$2.5552%0.96$182.45
$195.00$200.00Nov 20$0.80$0.80$4.2068%0.19$195.80
$185.00$195.00Nov 20$2.75$2.75$7.2558%0.38$187.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$4.25$4.25$5.7560%0.74$165.75
$160.00$150.00Nov 20$2.50$2.50$7.5072%0.33$157.50
$170.00$165.00Oct 16$1.05$1.05$3.950%0.27$168.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.31% of stock, avg 2.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$1.20$1.10$2.30$172.70$177.301.31%
$170.00Oct 16$5.25$1.08$6.33$163.67$176.333.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.29% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Nov 20$2.03$3.75$5.78$144.22$225.78
$220.00$160.00Nov 20$2.03$6.25$8.28$151.72$228.28
$200.00$150.00Nov 20$5.70$3.75$9.45$140.55$209.45
$195.00$150.00Nov 20$6.50$3.75$10.25$139.75$205.25
$200.00$160.00Nov 20$5.70$6.25$11.95$148.05$211.95
$195.00$160.00Nov 20$6.50$6.25$12.75$147.25$207.75
$185.00$150.00Nov 20$9.25$3.75$13.00$137.00$198.00
$220.00$170.00Nov 20$2.03$10.50$12.53$157.47$232.53
$185.00$160.00Nov 20$9.25$6.25$15.50$144.50$200.50
$200.00$170.00Nov 20$5.70$10.50$16.20$153.80$216.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160195/200Nov 20$3.30$6.7040%0.49$156.70$198.30
150/160200/220Nov 20$6.17$13.8343%0.45$153.83$206.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.71, cheapest $1.75)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Nov 20$1.75$8.2522%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Nov 20-$3.75$6.25
$195.00$200.001:2Nov 20-$4.90$0.10
$175.00$200.001:2Oct 16$1.14$23.86
$130.00$180.001:2Nov 20$23.35$26.65
$140.00$170.001:2Oct 16$24.55$5.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$1.06$3.94
$170.00$160.001:2Nov 20-$2.00$8.00
$160.00$150.001:2Nov 20-$1.25$8.75
$170.00$165.001:2Oct 16$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.27%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$11.000.482.6%6.27%8.88%329
$185.00Nov 20$8.100.425.5%4.62%10.08%511
$200.00Nov 20$4.300.2914.0%2.45%16.46%651
$195.00Nov 20$4.900.3211.2%2.79%13.96%618
$220.00Nov 20$1.600.1325.4%0.91%26.33%4913

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 594 vol/day, 120 traded recently)

RGEN averages only 594 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $30.85 on 10/02 (now $22.70/$25.40) — try a limit near $24.05. Also watch the $180.00 11-20 call last traded $23.93 on 09/29 (now $11.00/$12.40) — try a limit near $11.70; the $185.00 11-20 call last traded $21.50 on 09/30 (now $8.10/$10.40) — try a limit near $9.25. Most tradeable put: the $170.00 11-20 put last traded $7.45 on 09/30 (now $9.40/$11.60) — try a limit near $9.40.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Dec 18$14.20$18.00$16.10$23.20 10/01$11.25–$30.70$16.10--
$175.00Dec 17$38.00$43.00$40.50$51.45 09/25$33.75–$55.50$40.50--
$180.00Nov 20$11.00$12.40$11.70$23.93 09/29$7.35–$24.90$11.7029
$180.00Dec 18$12.40$15.80$14.10$18.18 10/01$9.55–$27.45$14.10--
$180.00Feb 19$17.40$21.00$19.20$24.20 10/02$13.80–$32.70$19.20--
$180.00Jun 17$26.00$29.80$27.90$31.20 09/18$22.10–$42.15$27.90--
$180.00Dec 17$36.00$40.50$38.25$48.58 09/25$31.75–$53.00$38.25--
$170.00Nov 20$14.60$16.70$15.65$23.20 09/21$10.75–$31.45$15.65--
$170.00Dec 18$16.50$20.40$18.45$29.75 10/01$13.35–$33.80$18.45--
$185.00Nov 20$8.10$10.40$9.25$21.50 09/30$5.80–$21.85$9.2511
$185.00Dec 18$10.60$13.50$12.05$18.40 10/02$8.05–$24.60$12.05--
$185.00Feb 19$15.00$18.90$16.95$13.50 09/10$12.15–$29.80$15.00--
$165.00Nov 20$17.20$20.80$19.00$26.62 09/21$12.90–$35.10$19.00--
$165.00Dec 18$19.50$23.50$21.50$34.60 09/29$15.30–$37.50$21.50--
$165.00Jun 17$33.80$36.70$35.25$38.40 09/18$28.20–$50.45$35.25--
$190.00Nov 20$6.60$9.10$7.85$11.59 10/01$4.85–$19.05$7.85--
$190.00Dec 18$8.80$12.20$10.50$14.60 10/01$6.75–$22.10$10.50--
$190.00Feb 19$13.30$17.20$15.25$26.50 09/24$10.90–$27.40$15.25--
$160.00Nov 20$20.30$23.30$21.80$28.50 09/21$15.40–$38.95$21.80--
$160.00Dec 18$22.70$25.40$24.05$30.85 10/02$17.50–$40.75$24.05766
$160.00Feb 19$27.70$30.80$29.25$45.29 09/30$22.05–$45.55$29.25--
$160.00Dec 17$45.00$49.50$47.25$58.73 09/25$40.00–$63.50$47.25--
$195.00Nov 20$4.90$8.10$6.50$9.00 10/01$4.30–$16.60$6.5018
$195.00Dec 18$7.30$10.70$9.00$12.94 09/21$5.90–$19.60$9.00--
$195.00Feb 19$12.10$15.50$13.80$25.65 09/29$9.35–$24.80$13.80--
$155.00Nov 20$23.90$27.50$25.70$19.39 09/10$18.05–$43.05$23.90--
$155.00Dec 18$26.00$29.30$27.65$45.00 09/29$20.30–$45.10$27.65--
$155.00Dec 17$47.50$52.50$50.00$58.00 08/21$42.25–$66.25$50.00--
$200.00Nov 20$4.30$7.10$5.70$8.44 10/02$3.15–$13.95$5.7051
$200.00Dec 18$5.20$9.10$7.15$11.90 10/02$4.95–$17.05$7.15--
$200.00Feb 19$10.70$13.30$12.00$21.77 09/29$8.35–$22.75$12.00--
$200.00Jun 17$18.50$22.10$20.30$32.16 09/30$15.65–$32.40$20.30--
$150.00Nov 20$27.70$31.20$29.45$47.32 09/30$21.15–$47.40$29.45--
$150.00Dec 18$29.60$33.10$31.35$37.14 09/21$23.40–$49.15$31.35--
$150.00Dec 17$50.50$55.00$52.75$53.60 09/15$44.70–$69.25$52.75--
$145.00Dec 18$34.00$36.50$35.25$43.29 09/21$26.60–$53.40$35.25--
$210.00Nov 20$1.90$5.30$3.60$5.75 10/02$2.10–$10.65$3.60--
$210.00Dec 18$3.80$7.10$5.45$10.80 10/01$3.80–$13.60$5.45--
$210.00Feb 19$8.00$11.30$9.65$18.20 09/24$6.40–$18.90$9.65--
$210.00Jun 17$15.70$19.30$17.50$16.40 08/14$13.05–$28.50$16.40--
$140.00Nov 20$36.10$38.90$37.50$56.37 09/30$28.40–$56.40$37.50--
$140.00Dec 18$37.50$40.90$39.20$33.89 08/10$30.15–$57.70$37.50--
$140.00Feb 19$41.00$44.20$42.60$52.60 08/20$33.70–$60.90$42.60--
$135.00Nov 20$40.50$43.60$42.05$36.48 08/18$32.30–$61.05$40.50--
$220.00Nov 20$1.60$2.45$2.03$5.60 09/21$1.50–$8.30$2.0313
$220.00Dec 18$2.15$5.60$3.88$8.25 09/24$2.05–$10.45$3.88--
$220.00Feb 19$5.10$8.80$6.95$14.00 09/30$4.75–$15.75$6.95--
$220.00Jun 17$12.50$16.70$14.60$25.43 09/29$10.95–$24.75$14.60--
$130.00Nov 20$45.00$48.50$46.75$37.50 08/06$36.40–$65.85$45.00--
$125.00Feb 19$53.00$56.60$54.80$51.60 08/17$44.65–$73.65$53.00--
$230.00Nov 20$0.00$3.40$1.70$5.60 09/24$1.23–$6.20$1.70--
$230.00Dec 18$1.40$4.30$2.85$6.13 09/24$1.60–$8.25$2.85--
$230.00Feb 19$4.00$7.40$5.70$8.90 08/27$3.53–$12.65$5.70--
$230.00Jun 17$10.20$13.90$12.05$21.13 09/30$9.05–$21.50$12.05--
$120.00Dec 18$55.30$59.00$57.15$49.00 08/07$46.35–$76.15$55.30--
$120.00May 21$61.50$64.60$63.05$78.50 09/25$53.10–$81.80$63.05--
$120.00Nov 20$54.40$57.70$56.05--$56.05–$56.05—$54.402
$240.00Nov 20$0.00$2.80$1.40$3.90 09/30$1.18–$4.55$1.40--
$240.00Dec 18$0.75$3.60$2.17$4.60 10/01$1.27–$6.35$2.17--
$240.00Feb 19$2.15$6.10$4.13$6.50 08/27$2.78–$10.60$4.13--
$250.00Nov 20$0.00$2.70$1.35$1.45 08/26$0.53–$3.20$1.35--
$250.00Dec 18$0.40$3.20$1.80$2.30 10/01$0.88–$4.85$1.80--
$250.00Feb 19$2.50$4.60$3.55$2.65 09/11$2.03–$8.30$2.65--
$250.00May 21$5.90$9.70$7.80$11.00 10/02$5.70–$14.95$7.80--
$250.00Jun 17$6.70$9.80$8.25$8.00 09/04$6.25–$16.05$8.00--
$250.00Dec 17$14.50$19.50$17.00$24.20 08/20$13.50–$26.75$17.00--
$100.00Nov 20$74.00$77.40$75.70$64.60 09/09$64.55–$95.10$74.00--
$260.00Dec 18$0.00$3.00$1.50$0.95 09/21$1.13–$3.80$0.95--
$260.00Feb 19$1.30$4.10$2.70$2.70 09/18$1.50–$6.60$2.70--
$260.00Jun 17$5.30$8.80$7.05$13.50 09/30$5.10–$13.80$7.05--
$260.00Dec 17$12.50$17.50$15.00$18.00 08/31$12.00–$24.25$15.00--
$85.00Nov 20$88.90$91.90$90.40--$90.40–$90.40—$88.901
$270.00Dec 18$0.25$2.70$1.48$1.20 10/02$1.00–$2.93$1.20--
$270.00Feb 19$0.50$3.70$2.10$4.75 09/21$1.35–$5.35$2.10--
$270.00Dec 17$11.00$15.20$13.10$18.30 10/01$10.50–$21.70$13.10--
$80.00Feb 19$94.70$98.80$96.75$102.40 08/28$85.55–$116.05$96.75--
$280.00Nov 20$0.00$2.35$1.18$0.50 10/01$0.43–$1.60$0.50--
$280.00Dec 18$0.00$2.80$1.40$0.92 10/01$0.95–$2.15$0.92--
$70.00Nov 20$103.80$107.50$105.65$94.14 08/10$94.35–$124.90$103.80--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$11.40$14.10$12.75$10.58 10/02$6.95–$19.60$11.40--
$175.00Dec 18$13.00$16.80$14.90$11.20 09/25$9.20–$21.55$13.00--
$180.00Nov 20$13.40$16.60$15.00$9.44 09/29$9.45–$23.20$13.40--
$180.00Dec 18$15.80$19.30$17.55$15.29 10/01$11.25–$24.95$15.80--
$170.00Nov 20$9.40$11.60$10.50$7.45 09/30$5.85–$16.50$9.4012
$170.00Dec 18$10.50$13.90$12.20$17.30 09/01$7.60–$18.65$12.20--
$170.00Feb 19$14.20$17.70$15.95$21.30 09/11$11.20–$22.15$15.95--
$185.00Nov 20$17.80$20.30$19.05$17.11 10/01$11.25–$26.60$17.80--
$165.00Nov 20$6.80$9.30$8.05$6.20 09/30$4.80–$13.65$6.80--
$190.00Nov 20$21.10$23.20$22.15$12.80 09/30$13.55–$30.40$21.10--
$190.00Dec 18$22.40$25.70$24.05$17.00 09/24$15.60–$32.05$22.40--
$160.00Nov 20$4.10$8.40$6.25$4.50 09/24$3.83–$11.40$4.50--
$160.00Dec 18$6.40$10.10$8.25$7.80 10/01$5.40–$13.35$7.80--
$160.00Feb 19$9.70$13.20$11.45$12.79 09/21$8.05–$16.95$11.45--
$195.00Dec 18$25.90$29.10$27.50$21.90 10/01$18.15–$36.00$25.90--
$155.00Nov 20$3.20$6.30$4.75$7.90 09/08$2.75–$9.25$4.75--
$155.00Jun 17$13.70$17.30$15.50$17.75 09/02$11.90–$20.45$15.50--
$150.00Nov 20$3.20$4.30$3.75$3.00 10/02$2.08–$7.60$3.20--
$145.00Nov 20$0.70$3.90$2.30$2.47 10/01$1.53–$5.85$2.30--
$145.00Dec 18$2.25$4.80$3.53$4.80 09/21$2.48–$7.95$3.53--
$140.00Nov 20$0.05$3.70$1.88$1.50 09/25$1.20–$4.45$1.50--
$140.00Dec 18$1.35$4.40$2.88$8.48 08/10$2.03–$6.10$2.88--
$135.00Nov 20$0.00$3.20$1.60$2.10 09/21$0.90–$3.43$1.60--
$130.00Nov 20$0.00$2.90$1.45$2.00 08/19$0.83–$2.65$1.45--
$130.00Dec 18$0.00$3.50$1.75$5.78 08/10$1.22–$3.78$1.75--
$130.00Feb 19$2.00$3.90$2.95$2.80 09/25$2.40–$6.25$2.80--
$130.00Jun 17$5.50$9.00$7.25$10.09 09/09$5.85–$10.40$7.25--
$125.00Dec 18$0.00$3.10$1.55$2.15 08/13$0.95–$2.85$1.55--
$125.00Feb 19$0.75$3.90$2.33$2.20 09/25$1.98–$4.85$2.20--
$120.00Feb 19$0.00$3.50$1.75$1.75 09/25$1.63–$3.95$1.75--
$115.00Nov 20$0.00$2.30$1.15$3.30 08/05$0.38–$1.60$1.15--
$115.00Dec 18$0.00$2.60$1.30$2.70 08/10$0.80–$1.85$1.30--
$115.00Feb 19$0.00$3.20$1.60$1.35 09/25$1.23–$3.33$1.35--
$115.00Jun 17$2.35$5.30$3.83$3.37 09/29$3.35–$6.65$3.37--
$110.00Nov 20$0.00$2.25$1.13$2.30 09/21$0.57–$1.45$1.131.0K
$110.00Dec 18$0.00$2.45$1.23$0.95 09/15$0.40–$1.60$0.95--
$110.00May 21$1.30$4.20$2.75$2.65 09/25$2.42–$3.85$2.65--
$105.00Nov 20$0.00$2.20$1.10$1.03 08/18$0.48–$1.35$1.03547
$105.00Dec 18$0.00$2.35$1.18$1.28 08/18$0.68–$1.45$1.18--
$105.00Jun 17$1.05$4.00$2.53$2.65 09/24$2.28–$4.70$2.53--
$100.00Jun 17$0.35$3.70$2.03$2.15 09/24$1.70–$3.98$2.03--
$95.00Dec 18$0.00$2.20$1.10$0.80 08/07$0.48–$1.25$0.80--
$75.00Dec 17$0.10$5.00$2.55$2.60 08/19$1.60–$2.85$2.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 1,884
Put/Call Ratio 17.13
Net Difference -1,774

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 280
Put/Call Ratio 3.50
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 861
Total Puts 2,635
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All