Tour v509
RGTI
RIGETTI COMPUTING IN
$18.67 -0.80%
$18.56 (-0.59%)🌙
as of 08/17 06:59 PM
(8/14 18:58) ◀
|
Monday, August 17, 2026 (6:59pm)
January 2026
|
▶ (8/18 18:58)
◀ 8/17 18:59 ▶

Option Volume

Detail
ℹ
Current (08/17) 37,099
Calls: 25,356 (68%)
Puts: 11,743 (32%)
Prior (08/14) 63,078
Calls: 50,214 (80%)
Puts: 12,864 (20%)
Current vs Prior -41.19%
Calls: -49.50% (Calls)
Puts: -8.71% (Puts)
Prior 7-Day Total 456,781
Calls: 329,911 (72%)
Puts: 126,870 (28%)
Prior 7-Day Average 65,254
Calls: 47,130 (72%)
Puts: 18,124 (28%)
Current vs Prior 7-Day Avg -43.15%
Calls: -46.20%
Puts: -35.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.25M
Calls: $3.00M (71%)
Puts: $1.25M (29%)
Prior (08/14) $5.48M
Calls: $4.34M (79%)
Puts: $1.15M (21%)
Current vs Prior -22.55%
Calls: -30.82%
Puts: +8.71%
Prior 7-Day Total $44.16M
Calls: $32.21M (73%)
Puts: $11.94M (27%)
Prior 7-Day Average $6.31M
Calls: $4.60M (73%)
Puts: $1.71M (27%)
Current vs Prior 7-Day Avg -32.68%
Calls: -34.83%
Puts: -26.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.46
Prior (08/14) 0.26
Current vs Prior +80.78%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +16.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 459,907
Calls: 304,633 (66%)
Puts: 155,274 (34%)
Prior (08/14) 504,937
Calls: 333,322 (66%)
Puts: 171,615 (34%)
Current vs Prior -8.92%
Prior 7-Day Total 3,604,348
Calls: 2,258,175 (63%)
Puts: 1,346,173 (37%)
Prior 7-Day Average 514,906
Calls: 322,596 (63%)
Puts: 192,310 (37%)
Current vs Prior 7-Day Avg -10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.46% | 12.21%8.46% | 17.73%
Prior 9.46% | 13.12%9.46% | 20.72%
Current vs Prior -10.52% | -6.95%-10.52% | -14.45%
Prior 7-Day Avg 8.58% | 13.08%13.14% | 22.20%
Current vs 7-Day Avg -1.32% | -6.65%-35.58% | -20.14%
Prior 7-Day Eod 9.46% | 13.12%9.46% | 20.72%
Current vs 7-Day Eod -10.52% | -6.95%-10.52% | -14.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Prior 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.00M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (25,356 calls vs 11,743 puts). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.201.24$1.223.3%3730.426.2K
$21.00Sep 251.101.18$1.147.0%260.3850
$21.00Aug 210.100.11$0.119.1%1.5K0.123.5K
$19.00Aug 210.500.55$0.539.4%2.1K0.452.7K
$18.00Aug 211.001.10$1.059.5%1870.693.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.310.32$0.323.1%590.143.5K
$19.00Sep 251.982.11$2.056.3%1270.49294
$17.00Sep 180.820.88$0.857.1%3320.3022.5K
$19.50Aug 211.111.20$1.167.8%350.6720
$20.00Aug 211.471.59$1.537.8%1190.761.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.100.11$0.119.1%1.5K0.123.5K
$22.00Aug 210.050.06$0.0616.7%6210.074.6K
$20.00Aug 210.220.25$0.2412.5%1.4K0.246.3K
$19.00Aug 210.500.55$0.539.4%2.1K0.452.7K
$18.50Aug 210.710.80$0.7611.8%5650.562.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.090.10$0.1010.0%9600.121.8K
$17.50Aug 210.170.20$0.1915.8%4540.20818
$18.00Aug 210.320.35$0.348.8%5260.313.8K
$18.50Aug 210.510.60$0.5516.4%4190.44505
$16.50Aug 280.200.23$0.2213.6%1050.16146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.914.15$3.5335.1%11.00134
$15.50Aug 212.703.90$3.3036.4%30.99121
$15.00Aug 213.004.00$3.5028.6%280.99819
$16.00Aug 212.293.30$2.8036.1%240.954.4K
$15.50Aug 283.054.25$3.6532.9%10.9463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 213.004.40$3.7037.8%270.93722
$21.50Aug 211.564.00$2.7887.8%30.911
$21.00Aug 212.023.15$2.5943.6%70.881.1K
$22.00Aug 282.854.50$3.6844.8%130.8651
$20.50Aug 211.032.82$1.9293.2%110.8311

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 22.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.500.55$0.539.4%2.1K0.452.7K
$21.00Aug 210.100.11$0.119.1%1.5K0.123.5K
$20.00Aug 210.220.25$0.2412.5%1.4K0.246.3K
$19.50Aug 210.310.39$0.3522.9%1.2K0.331.1K
$19.00Sep 40.771.31$1.0451.9%1.0K0.50958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.090.10$0.1010.0%9600.121.8K
$16.50Aug 210.040.05$0.0520.0%6530.062.7K
$18.00Aug 210.320.35$0.348.8%5260.313.8K
$18.00Sep 181.251.40$1.3311.3%4730.402.1K
$17.50Aug 210.170.20$0.1915.8%4540.20818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.5%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 2585.7%64.9%32.2%2.1K2.8K
$18.00Aug 21Sep 2581.9%68.8%19.0%3463.4K
$19.50Aug 21Sep 1186.0%73.2%17.5%1.2K1.1K
$20.50Aug 21Sep 2590.0%80.6%11.7%998708
$18.50Aug 21Sep 2584.2%75.7%11.2%5742.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 2585.7%64.9%32.2%5703.3K
$18.00Aug 21Sep 2581.9%68.8%19.0%5463.9K
$19.50Aug 21Sep 1186.0%73.2%17.5%3720
$18.50Aug 21Sep 2584.2%75.7%11.2%499506
$17.50Aug 21Sep 2580.7%76.9%4.9%459916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.35, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Sep 11$0.23$0.77$0.2371%3.35$17.23
$15.00$15.50Aug 21$0.20$0.30$0.2099%1.50$15.20
$15.00$16.00Sep 18$0.62$0.38$0.6286%0.61$15.62
$17.50$18.00Aug 28$0.12$0.38$0.1270%3.17$17.62
$17.00$18.00Sep 18$0.45$0.55$0.4570%1.22$17.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Aug 21$0.19$0.31$0.1991%1.63$21.31
$21.00$20.00Aug 28$0.53$0.47$0.5377%0.89$20.47
$19.50$18.50Sep 11$0.47$0.53$0.4757%1.13$19.03
$17.00$16.50Sep 11$0.11$0.39$0.1129%3.55$16.89
$17.00$16.50Sep 4$0.10$0.40$0.1026%4.00$16.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Sep 4$0.28$0.28$0.2272%1.27$21.78
$20.50$21.00Sep 11$0.24$0.24$0.2663%0.92$20.74
$20.00$20.50Sep 11$0.25$0.25$0.2558%1.00$20.25
$20.00$20.50Sep 25$0.27$0.27$0.2354%1.17$20.27
$19.00$19.50Aug 28$0.26$0.26$0.2453%1.08$19.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.28$0.28$0.2275%1.27$16.22
$16.50$16.00Sep 4$0.22$0.22$0.2879%0.79$16.28
$18.00$17.00Sep 18$0.48$0.48$0.5260%0.92$17.52
$18.00$17.50Sep 11$0.27$0.27$0.2360%1.17$17.73
$17.00$16.00Sep 18$0.32$0.32$0.6870%0.47$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.2986.0%77.5%
$18.00Aug 21Aug 28$0.4181.9%74.8%
$18.50Aug 21Aug 28$0.3184.2%77.7%
$19.00Aug 21Aug 28$0.3785.7%83.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Sep 4$0.5386.0%75.8%
$18.00Aug 21Aug 28$0.3381.9%74.8%
$18.50Aug 21Aug 28$0.3984.2%77.7%
$19.00Aug 21Aug 28$0.3985.7%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.02% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 21$0.76$0.55$1.31$17.19$19.817.02%
$19.00Aug 21$0.53$0.82$1.35$17.65$20.357.23%
$18.00Aug 21$1.05$0.34$1.39$16.61$19.397.45%
$19.50Aug 21$0.35$1.16$1.51$17.99$21.018.09%
$17.50Aug 21$1.39$0.19$1.58$15.92$19.088.46%
$17.00Aug 21$1.63$0.10$1.73$15.27$18.739.27%
$20.00Aug 21$0.24$1.53$1.77$18.23$21.779.48%
$18.50Aug 28$1.07$0.94$2.01$16.49$20.5110.77%
$20.50Aug 21$0.16$1.92$2.08$18.42$22.5811.14%
$17.50Aug 28$1.58$0.50$2.08$15.42$19.5811.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.86% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Aug 21$0.11$0.05$0.16$16.34$21.16
$21.00$17.00Aug 21$0.11$0.10$0.21$16.79$21.21
$20.50$16.50Aug 21$0.16$0.05$0.21$16.29$20.71
$20.50$17.00Aug 21$0.16$0.10$0.26$16.74$20.76
$21.00$17.50Aug 21$0.11$0.19$0.30$17.20$21.30
$20.00$16.50Aug 21$0.24$0.05$0.29$16.21$20.29
$20.50$17.50Aug 21$0.16$0.19$0.35$17.15$20.85
$20.00$17.00Aug 21$0.24$0.10$0.34$16.66$20.34
$20.00$17.50Aug 21$0.24$0.19$0.43$17.07$20.43
$19.50$16.50Aug 21$0.35$0.05$0.40$16.10$19.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1722/22Sep 4$0.38$0.1246%3.17$16.62$21.88
16/1620/21Sep 4$0.33$0.1746%1.94$16.17$20.83
17/1820/21Sep 4$0.26$0.2436%1.08$17.24$20.76
18/1820/20Aug 21$0.26$0.2435%1.08$17.74$19.76
16/1720/21Sep 4$0.21$0.2942%0.72$16.79$20.71
16/1621/22Sep 11$0.40$0.6045%0.67$16.10$21.40
16/1721/22Sep 18$0.45$0.5536%0.82$16.55$21.45
15/1621/22Sep 18$0.34$0.6646%0.52$15.66$21.34
15/1621/22Sep 11$0.25$0.7552%0.33$15.75$21.25
16/1721/22Sep 11$0.23$0.7740%0.30$16.77$21.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.06$0.4424%7.33
$19.00$19.50$20.00Aug 21$0.07$0.4320%6.14
$16.50$17.00$17.50Aug 28$0.06$0.4414%7.33
$20.50$21.00$21.50Sep 25$0.05$0.456%9.00
$19.50$20.00$20.50Sep 4$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.06$0.4424%7.33
$17.50$18.00$18.50Aug 21$0.06$0.4423%7.33
$18.50$19.00$19.50Aug 21$0.07$0.4323%6.14
$17.00$17.50$18.00Aug 21$0.06$0.4419%7.33
$18.00$19.00$20.00Sep 18$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Aug 21-$0.17$0.33
$20.00$20.501:2Aug 21-$0.08$0.42
$20.50$21.001:2Aug 21-$0.06$0.44
$19.50$20.001:2Aug 21-$0.13$0.37
$21.50$22.001:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 11-$0.06$0.94
$18.50$18.001:2Aug 21-$0.13$0.37
$16.00$15.001:2Sep 18-$0.11$0.89
$20.00$19.001:2Aug 28-$0.58$0.42
$17.00$16.001:2Sep 18-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.50%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.400.467.1%7.50%14.62%27103
$21.00Sep 25$1.100.3812.5%5.89%18.37%2650
$20.00Sep 18$1.200.427.1%6.43%13.55%3736.2K
$22.00Sep 18$0.680.2817.8%3.64%21.48%1201.2K
$21.50Sep 25$0.590.3515.2%3.16%18.32%1202
$20.50Sep 25$0.800.429.8%4.28%14.09%1--
$21.00Sep 18$0.720.3412.5%3.86%16.34%8081.0K
$19.00Sep 11$1.330.501.8%7.12%8.89%3071
$19.00Sep 18$1.330.501.8%7.12%8.89%2782.3K
$20.00Sep 11$0.830.427.1%4.45%11.57%30247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,356
Total Puts 11,743
Put/Call Ratio 0.46
Net Difference 13,613

Prior's Put/Call Breakdown

Total Calls 50,214
Total Puts 12,864
Put/Call Ratio 0.26
Net Difference 37,350

Prior 7-Day Put/Call Summary

Total Calls 329,911
Total Puts 126,870
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All