Tour v526
RGTI
RIGETTI COMPUTING IN
$17.00 -4.01%
$17.13 (+0.76%)🌙
as of 08/19 06:57 PM
(8/18 18:58) ◀
|
Wednesday, August 19, 2026 (6:57pm)
January 2026
|
▶ (8/20 14:00)
◀ 8/19 18:57 ▶

Option Volume

Detail
ℹ
Current (08/19) 53,916
Calls: 22,566 (42%)
Puts: 31,350 (58%)
Prior (08/18) 37,579
Calls: 25,028 (67%)
Puts: 12,551 (33%)
Current vs Prior +43.47%
Calls: -9.84% (Calls)
Puts: +149.78% (Puts)
Prior 7-Day Total 337,950
Calls: 249,232 (74%)
Puts: 88,718 (26%)
Prior 7-Day Average 48,278
Calls: 35,604 (74%)
Puts: 12,674 (26%)
Current vs Prior 7-Day Avg +11.68%
Calls: -36.62%
Puts: +147.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.46M
Calls: $1.93M (35%)
Puts: $3.52M (65%)
Prior (08/18) $4.82M
Calls: $2.88M (60%)
Puts: $1.94M (40%)
Current vs Prior +13.23%
Calls: -32.79%
Puts: +81.38%
Prior 7-Day Total $35.37M
Calls: $25.99M (73%)
Puts: $9.38M (27%)
Prior 7-Day Average $5.05M
Calls: $3.71M (73%)
Puts: $1.34M (27%)
Current vs Prior 7-Day Avg +7.97%
Calls: -47.93%
Puts: +162.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.39
Prior (08/18) 0.50
Current vs Prior +177.03%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +267.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 474,942
Calls: 314,890 (66%)
Puts: 160,052 (34%)
Prior (08/18) 467,812
Calls: 319,712 (68%)
Puts: 148,100 (32%)
Current vs Prior +1.52%
Prior 7-Day Total 3,315,934
Calls: 2,167,794 (65%)
Puts: 1,148,140 (35%)
Prior 7-Day Average 473,704
Calls: 309,684 (65%)
Puts: 164,020 (35%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.06% | 9.47%5.06% | 16.47%
Prior 7.74% | 10.50%7.74% | 17.50%
Current vs Prior -34.60% | -9.83%-34.60% | -5.90%
Prior 7-Day Avg 7.85% | 12.07%10.62% | 19.90%
Current vs 7-Day Avg -35.57% | -21.56%-52.36% | -17.23%
Prior 7-Day Eod 7.74% | 10.50%7.74% | 17.50%
Current vs 7-Day Eod -34.60% | -9.83%-34.60% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Prior 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.84% | 8.57%
Calls: 2.63% | 9.57%
Puts: 3.06% | 7.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.52M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 177% - increased hedging/bearish positioning. Call-heavy open interest (314,890 calls vs 160,052 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.9%, best 2.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.912.00$1.964.6%630.651.3K
$18.00Sep 181.021.09$1.066.6%5250.433.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.401.43$1.422.1%9.5K0.4722.7K
$16.50Aug 210.200.21$0.214.8%4430.303.4K
$15.00Sep 180.520.56$0.547.4%3030.243.5K
$16.00Sep 180.850.94$0.9010.0%1100.352.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.220.25$0.2412.5%1.2K0.34785
$17.00Aug 210.420.47$0.4411.4%4950.528.7K
$16.50Aug 210.670.75$0.7111.3%1200.70502
$20.00Aug 280.120.14$0.1315.4%2370.121.2K
$19.00Aug 280.210.24$0.2213.6%5020.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.200.21$0.214.8%4430.303.4K
$17.00Aug 210.390.45$0.4214.3%7270.482.6K
$17.00Aug 280.730.85$0.7915.2%2670.47469
$15.00Sep 180.520.56$0.547.4%3030.243.5K
$16.00Sep 180.850.94$0.9010.0%1100.352.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.303.70$3.0046.7%320.992.7K
$14.50Aug 211.743.40$2.5764.6%210.98147
$15.00Aug 211.492.37$1.9345.6%170.96804
$14.00Aug 282.643.35$3.0023.7%20.95--
$14.50Aug 282.233.30$2.7638.8%50.9151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.604.00$3.3042.4%570.941.0K
$19.50Aug 211.703.30$2.5064.0%20.94--
$19.00Aug 211.912.53$2.2227.9%9810.923.1K
$18.50Aug 210.981.89$1.4463.2%620.88777
$20.00Aug 282.824.00$3.4134.6%580.8792

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 28.5K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.791.00$0.9023.3%2.0K0.46292
$17.50Aug 210.220.25$0.2412.5%1.2K0.34785
$19.00Aug 210.040.05$0.0520.0%1.0K0.084.5K
$18.00Aug 210.110.15$0.1330.8%9130.213.4K
$20.00Aug 210.020.04$0.0366.7%8710.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.401.43$1.422.1%9.5K0.4722.7K
$19.00Aug 211.912.53$2.2227.9%9810.923.1K
$17.00Aug 210.390.45$0.4214.3%7270.482.6K
$16.00Aug 210.050.10$0.0862.5%5200.142.6K
$16.50Aug 210.200.21$0.214.8%4430.303.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.7%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Oct 285.5%69.5%23.0%130502
$18.00Aug 21Oct 291.7%74.6%22.9%9243.4K
$17.00Aug 21Oct 287.5%73.3%19.3%5168.9K
$17.50Aug 21Sep 2586.7%75.1%15.4%1.3K1.3K
$15.50Aug 28Sep 1169.2%68.2%1.6%4585
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Oct 291.7%74.6%22.9%1044.4K
$17.00Aug 21Oct 287.5%73.3%19.3%7302.6K
$16.50Aug 21Sep 2585.5%76.1%12.4%4443.4K
$17.50Aug 21Oct 286.7%83.3%4.1%2481.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.27, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.50Sep 4$0.44$0.56$0.4485%1.27$14.94
$15.00$16.00Sep 18$0.44$0.56$0.4476%1.27$15.44
$14.00$14.50Aug 28$0.24$0.26$0.2496%1.08$14.24
$15.50$16.50Sep 11$0.48$0.52$0.4874%1.08$15.98
$17.00$18.00Sep 18$0.32$0.68$0.3253%2.13$17.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Aug 21$0.11$0.39$0.1188%3.55$18.39
$19.50$19.00Aug 21$0.28$0.22$0.2894%0.79$19.22
$18.00$17.50Sep 4$0.18$0.32$0.1861%1.78$17.82
$18.50$18.00Sep 11$0.26$0.24$0.2665%0.92$18.24
$19.00$18.50Sep 4$0.30$0.20$0.3070%0.67$18.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.13, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 25$0.36$0.36$0.1454%2.57$18.36
$18.00$18.50Sep 11$0.32$0.32$0.1857%1.78$18.32
$19.50$20.00Sep 25$0.25$0.25$0.2566%1.00$19.75
$19.00$19.50Sep 4$0.14$0.14$0.3671%0.39$19.14
$18.50$19.00Aug 28$0.12$0.12$0.3873%0.32$18.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 2$0.34$0.34$0.1668%2.13$15.16
$15.00$14.50Sep 25$0.29$0.29$0.2174%1.38$14.71
$16.50$16.00Sep 11$0.33$0.33$0.1760%1.94$16.17
$15.50$15.00Sep 25$0.27$0.27$0.2369%1.17$15.23
$16.50$16.00Sep 25$0.31$0.31$0.1960%1.63$16.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Aug 28$0.3887.5%75.0%
$17.50Aug 21Aug 28$0.3886.7%77.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Aug 28$0.3787.5%75.0%
$17.50Aug 21Aug 28$0.3286.7%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.06% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.44$0.42$0.86$16.14$17.865.06%
$16.50Aug 21$0.71$0.21$0.92$15.58$17.425.41%
$17.50Aug 21$0.24$0.74$0.98$16.52$18.485.76%
$16.00Aug 21$1.11$0.08$1.19$14.81$17.197.00%
$18.00Aug 21$0.13$1.33$1.46$16.54$19.468.59%
$18.50Aug 21$0.07$1.44$1.51$16.99$20.018.88%
$17.00Aug 28$0.82$0.79$1.61$15.39$18.619.47%
$16.00Aug 28$1.34$0.32$1.66$14.34$17.669.76%
$16.50Aug 28$1.10$0.56$1.66$14.84$18.169.76%
$17.50Aug 28$0.62$1.06$1.68$15.82$19.189.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.47% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.50Aug 21$0.04$0.04$0.08$15.42$19.58
$19.00$15.50Aug 21$0.05$0.04$0.09$15.41$19.09
$18.50$15.50Aug 21$0.07$0.04$0.11$15.39$18.61
$19.50$16.00Aug 21$0.04$0.08$0.12$15.88$19.62
$19.00$16.00Aug 21$0.05$0.08$0.13$15.87$19.13
$18.50$16.00Aug 21$0.07$0.08$0.15$15.85$18.65
$18.00$15.50Aug 21$0.13$0.04$0.17$15.33$18.17
$18.00$16.00Aug 21$0.13$0.08$0.21$15.79$18.21
$19.50$15.00Aug 28$0.18$0.13$0.31$14.69$19.81
$19.50$16.50Aug 21$0.04$0.21$0.25$16.25$19.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Sep 4$0.25$0.2550%1.00$14.75$19.25
16/1619/20Sep 4$0.30$0.2039%1.50$15.70$19.30
16/1618/19Aug 28$0.25$0.2546%1.00$15.75$18.75
14/1518/19Sep 4$0.22$0.2845%0.79$14.78$18.72
16/1618/19Sep 4$0.27$0.2334%1.17$15.73$18.77
16/1618/18Aug 21$0.24$0.2636%0.92$16.26$17.74
14/1519/20Sep 18$0.48$0.5242%0.92$14.52$19.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 21$0.07$0.4336%6.14
$17.00$17.50$18.00Aug 21$0.09$0.4131%4.56
$18.00$19.00$20.00Sep 18$0.09$0.9117%10.11
$16.00$16.50$17.00Sep 4$0.06$0.4416%7.33
$16.50$17.00$17.50Sep 4$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.09$0.9121%10.11
$16.00$16.50$17.00Aug 21$0.08$0.4234%5.25
$16.50$17.00$17.50Aug 21$0.11$0.3936%3.55
$16.00$16.50$17.00Sep 4$0.06$0.4416%7.33
$18.00$18.50$19.00Aug 28$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.29, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.29$0.71
$14.00$15.501:2Sep 11-$0.71$0.79
$16.50$17.001:2Aug 21-$0.17$0.33
$16.00$16.501:2Aug 21-$0.31$0.19
$18.50$19.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 21-$0.15$0.35
$17.50$17.001:2Aug 21-$0.10$0.40
$15.00$14.001:2Sep 18$0.00$1.00
$16.00$15.001:2Sep 18-$0.18$0.82
$16.50$16.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.35%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.740.3117.6%4.35%22.00%8--
$18.00Sep 25$1.200.465.9%7.06%12.94%486
$18.50Oct 2$0.880.418.8%5.18%14.00%527
$18.00Sep 18$1.020.435.9%6.00%11.88%5253.3K
$19.00Sep 25$0.700.3611.8%4.12%15.88%4--
$19.00Sep 18$0.720.3411.8%4.24%16.00%1392.4K
$18.50Sep 25$0.780.408.8%4.59%13.41%8132
$18.00Oct 2$0.930.455.9%5.47%11.35%1112
$17.50Sep 25$1.100.502.9%6.47%9.41%40490
$19.00Oct 2$0.570.3811.8%3.35%15.12%517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,566
Total Puts 31,350
Put/Call Ratio 1.39
Net Difference -8,784

Prior's Put/Call Breakdown

Total Calls 25,028
Total Puts 12,551
Put/Call Ratio 0.50
Net Difference 12,477

Prior 7-Day Put/Call Summary

Total Calls 249,232
Total Puts 88,718
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All