Tour v526
RGTI
RIGETTI COMPUTING IN
$15.94 -5.90%
$16.24 (+1.88%)🌙
as of 08/26 07:00 PM
(8/25 18:59) ◀
|
Wednesday, August 26, 2026 (7:00pm)
January 2026
|
▶
◀ 8/26 19:00

Option Volume

Detail
ℹ
Current (08/26) 37,301
Calls: 22,982 (62%)
Puts: 14,319 (38%)
Prior (08/25) 32,394
Calls: 23,828 (74%)
Puts: 8,566 (26%)
Current vs Prior +15.15%
Calls: -3.55% (Calls)
Puts: +67.16% (Puts)
Prior 7-Day Total 399,393
Calls: 255,196 (64%)
Puts: 144,197 (36%)
Prior 7-Day Average 57,056
Calls: 36,456 (64%)
Puts: 20,599 (36%)
Current vs Prior 7-Day Avg -34.62%
Calls: -36.96%
Puts: -30.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.28M
Calls: $1.28M (39%)
Puts: $2.00M (61%)
Prior (08/25) $2.92M
Calls: $1.78M (61%)
Puts: $1.14M (39%)
Current vs Prior +12.35%
Calls: -28.12%
Puts: +75.87%
Prior 7-Day Total $44.10M
Calls: $25.11M (57%)
Puts: $18.99M (43%)
Prior 7-Day Average $6.30M
Calls: $3.59M (57%)
Puts: $2.71M (43%)
Current vs Prior 7-Day Avg -47.95%
Calls: -64.28%
Puts: -26.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.62
Prior (08/25) 0.36
Current vs Prior +73.31%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -6.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 393,880
Calls: 262,984 (67%)
Puts: 130,896 (33%)
Prior (08/25) 386,153
Calls: 255,600 (66%)
Puts: 130,553 (34%)
Current vs Prior +2.00%
Prior 7-Day Total 3,311,675
Calls: 2,194,036 (66%)
Puts: 1,117,639 (34%)
Prior 7-Day Average 473,096
Calls: 313,433 (66%)
Puts: 159,662 (34%)
Current vs Prior 7-Day Avg -16.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.59% | 11.10%17.19% | 24.28%
Prior 7.73% | 11.81%16.88% | 22.73%
Current vs Prior -14.82% | -5.95%+1.81% | +6.83%
Prior 7-Day Avg 7.72% | 11.66%8.06% | 18.49%
Current vs 7-Day Avg -14.67% | -4.80%+113.23% | +31.31%
Prior 7-Day Eod 7.73% | 11.81%16.88% | 22.73%
Current vs 7-Day Eod -14.82% | -5.95%+1.81% | +6.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 8.50%
Calls: 3.80% | 6.36%
Puts: 7.69% | 10.64%
Prior 5.75% | 8.50%
Calls: 3.80% | 6.36%
Puts: 7.69% | 10.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.97% | 9.72%
Calls: 6.81% | 10.35%
Puts: 9.14% | 9.09%
Current vs 7-Day Avg -27.88% | -12.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.00M). Bullish P/C ratio of 0.62. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (262,984 calls vs 130,896 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.200.21$0.214.8%2120.192.0K
$17.00Sep 110.590.62$0.614.9%1470.36136
$16.00Sep 181.161.24$1.206.7%1500.532.5K
$15.00Sep 181.691.81$1.756.9%700.66902
$16.00Aug 280.350.38$0.378.1%5080.50410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.730.78$0.766.6%3130.49547
$17.00Sep 251.892.07$1.989.1%30.5670
$15.00Sep 250.800.88$0.849.5%550.34145
$16.00Aug 280.380.42$0.4010.0%7960.512.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.090.10$0.1010.0%1.4K0.17961
$17.50Aug 280.050.06$0.0616.7%2.6K0.102.3K
$16.50Aug 280.180.20$0.1910.5%1.2K0.31693
$16.00Aug 280.350.38$0.378.1%5080.50410
$15.50Aug 280.610.68$0.6510.8%660.70200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.380.42$0.4010.0%7960.512.1K
$16.50Aug 280.670.75$0.7111.3%1.4K0.701.8K
$15.50Sep 40.460.54$0.5016.0%3360.38881
$14.50Sep 110.300.36$0.3318.2%160.2457
$16.00Sep 40.730.78$0.766.6%3130.49547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.974.00$2.9967.9%40.9848
$13.50Aug 282.052.95$2.5036.0%110.9846
$14.00Aug 281.232.33$1.7861.8%660.9766
$14.50Aug 280.821.75$1.2972.1%40.9459
$13.50Sep 41.513.80$2.6686.1%110.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 282.413.55$2.9838.3%111.00135
$18.50Aug 281.973.45$2.7154.6%90.95247
$18.00Aug 281.842.76$2.3040.0%600.94637
$17.50Aug 281.221.97$1.6046.9%1700.90875
$19.00Sep 42.813.50$3.1621.8%590.88124

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 23.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.050.06$0.0616.7%2.6K0.102.3K
$18.00Aug 280.030.04$0.0425.0%1.6K0.075.1K
$17.00Aug 280.090.10$0.1010.0%1.4K0.17961
$16.50Aug 280.180.20$0.1910.5%1.2K0.31693
$19.00Aug 280.010.03$0.02100.0%1.2K0.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.670.75$0.7111.3%1.4K0.701.8K
$17.00Aug 281.051.17$1.1110.8%1.2K0.831.5K
$16.00Sep 181.121.38$1.2520.8%1.1K0.473.0K
$16.00Aug 280.380.42$0.4010.0%7960.512.1K
$16.00Sep 110.901.00$0.9510.5%6730.50480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.0%, max 27.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 28Sep 2582.8%65.0%27.4%71205
$17.00Aug 28Oct 289.8%79.9%12.4%1.6K1.2K
$16.00Aug 28Oct 283.0%79.9%3.9%539420
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 28Oct 282.8%70.2%17.9%4211.3K
$17.00Aug 28Oct 289.8%79.9%12.4%1.2K1.5K
$16.00Aug 28Oct 283.0%79.9%3.9%8082.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.38, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.42$0.58$0.4279%1.38$14.42
$15.00$15.50Aug 28$0.19$0.31$0.1987%1.63$15.19
$14.00$14.50Sep 4$0.25$0.25$0.2589%1.00$14.25
$14.00$15.00Sep 25$0.60$0.40$0.6080%0.67$14.60
$16.00$16.50Sep 4$0.13$0.37$0.1350%2.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 28$0.27$0.23$0.27100%0.85$18.73
$19.00$17.00Sep 25$1.23$0.77$1.2375%0.63$17.77
$16.50$16.00Oct 2$0.12$0.38$0.1250%3.17$16.38
$17.50$17.00Sep 4$0.27$0.23$0.2776%0.85$17.23
$16.50$16.00Sep 18$0.16$0.34$0.1652%2.13$16.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 2$0.32$0.32$0.1851%1.78$16.82
$17.00$17.50Sep 25$0.29$0.29$0.2156%1.38$17.29
$18.00$18.50Sep 25$0.23$0.23$0.2766%0.85$18.23
$18.00$18.50Sep 11$0.17$0.17$0.3373%0.52$18.17
$16.50$17.00Sep 25$0.29$0.29$0.2150%1.38$16.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Oct 2$0.36$0.36$0.1464%2.57$14.64
$14.50$14.00Sep 25$0.28$0.28$0.2272%1.27$14.22
$15.50$15.00Sep 11$0.34$0.34$0.1659%2.13$15.16
$14.00$13.50Sep 18$0.22$0.22$0.2879%0.79$13.78
$15.00$14.50Sep 18$0.28$0.28$0.2266%1.27$14.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 28Sep 4$0.3682.8%70.3%
$16.00Aug 28Sep 4$0.3283.0%73.0%
$16.50Aug 28Sep 4$0.3785.9%81.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 28Sep 4$0.3182.8%70.3%
$16.00Aug 28Sep 4$0.3683.0%73.0%
$16.50Aug 28Sep 4$0.3585.9%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.83% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 28$0.37$0.40$0.77$15.23$16.774.83%
$15.50Aug 28$0.65$0.19$0.84$14.66$16.345.27%
$15.00Aug 28$0.84$0.06$0.90$14.10$15.905.65%
$16.50Aug 28$0.19$0.71$0.90$15.60$17.405.65%
$17.00Aug 28$0.10$1.11$1.21$15.79$18.217.59%
$14.50Aug 28$1.29$0.03$1.32$13.18$15.828.28%
$16.00Sep 4$0.69$0.76$1.45$14.55$17.459.10%
$15.50Sep 4$1.01$0.50$1.51$13.99$17.019.47%
$16.50Sep 4$0.56$1.06$1.62$14.88$18.1210.16%
$17.50Aug 28$0.06$1.60$1.66$15.84$19.1610.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.44% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.50Aug 28$0.04$0.03$0.07$14.43$18.07
$17.50$14.50Aug 28$0.06$0.03$0.09$14.41$17.59
$18.00$15.00Aug 28$0.04$0.06$0.10$14.90$18.10
$17.50$15.00Aug 28$0.06$0.06$0.12$14.88$17.62
$17.00$14.50Aug 28$0.10$0.03$0.13$14.37$17.13
$17.00$15.00Aug 28$0.10$0.06$0.16$14.84$17.16
$18.50$14.00Sep 4$0.14$0.09$0.23$13.77$18.73
$16.50$14.50Aug 28$0.19$0.03$0.22$14.28$16.72
$18.00$15.50Aug 28$0.04$0.19$0.23$15.27$18.23
$16.50$15.00Aug 28$0.19$0.06$0.25$14.75$16.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 11$0.34$0.1649%2.12$14.16$18.34
14/1418/18Sep 18$0.34$0.1649%2.13$13.66$18.34
14/1418/18Sep 25$0.35$0.1545%2.33$13.65$18.35
14/1518/18Sep 25$0.38$0.1232%3.17$14.62$18.38
14/1518/18Sep 11$0.29$0.2142%1.38$14.71$18.29
14/1417/18Sep 4$0.22$0.2850%0.79$14.28$17.22
14/1517/18Sep 4$0.24$0.2641%0.92$14.76$17.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.10$0.4039%4.00
$16.00$16.50$17.00Aug 28$0.09$0.4132%4.56
$16.50$17.00$17.50Sep 4$0.05$0.4517%9.00
$17.00$17.50$18.00Sep 4$0.06$0.4413%7.33
$18.00$18.50$19.00Sep 18$0.09$0.418%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 28$0.08$0.4238%5.25
$15.50$16.00$16.50Aug 28$0.10$0.4039%4.00
$16.00$16.50$17.00Aug 28$0.09$0.4132%4.56
$15.00$15.50$16.00Sep 4$0.07$0.4322%6.14
$16.00$16.50$17.00Sep 4$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.75, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Aug 28-$0.09$0.41
$14.50$15.001:2Aug 28-$0.39$0.11
$14.00$15.001:2Sep 11-$0.78$0.22
$18.00$18.501:2Sep 11-$0.10$0.40
$18.00$18.501:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Sep 25-$0.75$1.25
$16.50$16.001:2Aug 28-$0.09$0.41
$17.00$16.501:2Aug 28-$0.31$0.19
$15.50$15.001:2Sep 11-$0.11$0.39
$15.50$15.001:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.03%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Oct 2$1.280.493.5%8.03%11.54%22953
$19.00Oct 2$0.600.3119.2%3.76%22.96%1223
$17.50Oct 2$0.850.399.8%5.33%15.12%662
$17.00Sep 25$0.920.456.7%5.77%12.42%21225
$16.00Oct 2$1.360.530.4%8.53%8.91%3110
$16.00Sep 25$1.350.550.4%8.47%8.85%36148
$18.00Oct 2$0.650.3512.9%4.08%17.00%215
$16.50Sep 25$1.070.513.5%6.71%10.23%21160
$17.00Oct 2$0.840.436.7%5.27%11.92%213248
$18.50Oct 2$0.460.3116.1%2.89%18.95%562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,982
Total Puts 14,319
Put/Call Ratio 0.62
Net Difference 8,663

Prior's Put/Call Breakdown

Total Calls 23,828
Total Puts 8,566
Put/Call Ratio 0.36
Net Difference 15,262

Prior 7-Day Put/Call Summary

Total Calls 255,196
Total Puts 144,197
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All