Tour v528
RGTI
RIGETTI COMPUTING IN
$15.95 -4.45%
$16.01 (+0.38%)🌙
as of 09/29 03:52 AM
(9/25 18:52) ◀
|
Monday, September 28, 2026 (3:52am)
January 2026
|
▶ (9/29 18:54)
◀ 9/28 03:52 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 58,489
Calls: 43,796 (75%)
Puts: 14,693 (25%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 350,807
Calls: 258,551 (74%)
Puts: 92,256 (26%)
Prior 7-Day Average 50,115
Calls: 36,935 (74%)
Puts: 13,179 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $3.28M
Calls: $2.14M (65%)
Puts: $1.14M (35%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $28.58M
Calls: $18.11M (63%)
Puts: $10.47M (37%)
Prior 7-Day Average $4.08M
Calls: $2.59M (63%)
Puts: $1.50M (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.34
Current vs Prior +198.07%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +175.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 369,715
Calls: 242,484 (66%)
Puts: 127,231 (34%)
Prior (09/25) 462,565
Calls: 308,620 (67%)
Puts: 153,945 (33%)
Current vs Prior -20.07%
Prior 7-Day Total 3,183,220
Calls: 2,055,320 (65%)
Puts: 1,127,900 (35%)
Prior 7-Day Average 454,745
Calls: 293,617 (65%)
Puts: 161,128 (35%)
Current vs Prior 7-Day Avg -18.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.28% | 11.66%14.36% | 23.07%
Prior 8.94% | 12.36%14.35% | 24.37%
Current vs Prior -7.47% | -5.69%+0.08% | -5.32%
Prior 7-Day Avg 7.37% | 11.34%10.91% | 20.35%
Current vs 7-Day Avg +12.25% | +2.87%+31.66% | +13.40%
Prior 7-Day Eod 8.94% | 12.36%14.35% | 24.37%
Current vs 7-Day Eod -7.47% | -5.69%+0.08% | -5.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 6.40%
Calls: 19.25% | 6.07%
Puts: 24.67% | 6.73%
Current vs 7-Day Avg -30.05% | -0.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (242,484 calls vs 127,231 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.320.33$0.333.0%--0.361.8K
$17.00Oct 160.640.67$0.664.5%--0.384.5K
$16.00Oct 20.500.53$0.525.8%--0.51916
$15.00Oct 21.081.15$1.126.2%--0.80408
$16.50Oct 90.560.61$0.598.5%--0.41730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.540.56$0.553.6%--0.501.9K
$16.00Oct 161.001.04$1.023.9%--0.4918.4K
$15.50Oct 20.300.32$0.316.5%--0.34913
$17.00Oct 161.601.71$1.666.6%--0.622.6K
$16.50Oct 91.061.14$1.107.3%--0.59124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.110.13$0.1216.7%--0.161.9K
$18.00Oct 20.070.08$0.0812.5%--0.112.9K
$17.00Oct 20.190.21$0.2010.0%--0.252.6K
$16.50Oct 20.320.33$0.333.0%--0.361.8K
$16.00Oct 20.500.53$0.525.8%--0.51916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.060.07$0.0714.3%--0.10436
$15.00Oct 20.140.16$0.1513.3%--0.201.0K
$15.50Oct 20.300.32$0.316.5%--0.34913
$16.00Oct 20.540.56$0.553.6%--0.501.9K
$16.50Oct 20.820.89$0.868.1%--0.64357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 92.323.25$2.7933.3%--0.9615
$14.00Oct 21.162.76$1.9681.6%--0.9515
$14.50Oct 21.191.62$1.4130.5%--0.9086
$14.00Oct 161.602.40$2.0040.0%--0.80941
$15.00Oct 21.081.15$1.126.2%--0.80408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 22.243.35$2.8039.6%--0.9137
$18.00Oct 21.932.80$2.3636.9%--0.8980
$19.00Oct 92.883.75$3.3226.2%--0.8741
$17.50Oct 21.562.20$1.8834.0%--0.83231
$18.50Oct 92.322.93$2.6323.2%--0.8331

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.6%, max 21.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 3077.9%64.0%21.8%--309
$17.00Oct 2Oct 3084.9%73.4%15.6%--2.9K
$15.00Oct 2Oct 3076.0%66.4%14.5%--513
$16.00Oct 2Oct 3081.1%71.7%13.2%--1.1K
$17.50Oct 2Oct 3087.0%80.9%7.6%--2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 3077.9%64.0%21.8%--1.0K
$15.00Oct 2Oct 3076.0%66.4%14.5%--1.1K
$16.00Oct 2Oct 3081.1%71.7%13.2%--2.0K
$17.50Oct 2Oct 1687.0%77.9%11.7%--561
$17.00Oct 2Oct 1684.9%78.1%8.6%--3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.05, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.50Oct 16$0.73$0.77$0.7380%1.05$14.73
$14.50$15.00Oct 2$0.29$0.21$0.2990%0.72$14.79
$16.00$16.50Oct 16$0.11$0.39$0.1151%3.55$16.11
$16.00$16.50Oct 9$0.11$0.39$0.1150%3.55$16.11
$16.50$18.00Nov 6$0.51$0.99$0.5149%1.94$17.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 16$0.25$0.25$0.2573%1.00$17.75
$16.50$16.00Oct 30$0.17$0.33$0.1752%1.94$16.33
$18.00$16.50Oct 30$0.90$0.60$0.9067%0.67$17.10
$16.00$15.50Oct 9$0.22$0.28$0.2250%1.27$15.78
$15.50$15.00Oct 30$0.19$0.31$0.1942%1.63$15.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 30$0.29$0.29$0.2153%1.38$16.79
$17.50$18.00Oct 30$0.22$0.22$0.2862%0.79$17.72
$18.00$18.50Oct 16$0.15$0.15$0.3574%0.43$18.15
$17.00$17.50Oct 23$0.23$0.23$0.2757%0.85$17.23
$18.50$19.00Oct 30$0.13$0.13$0.3771%0.35$18.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 23$0.35$0.35$0.1561%2.33$15.15
$14.00$13.00Oct 16$0.24$0.24$0.7680%0.32$13.76
$14.50$14.00Oct 23$0.24$0.24$0.2674%0.92$14.26
$14.50$14.00Oct 30$0.24$0.24$0.2670%0.92$14.26
$15.00$14.50Oct 23$0.23$0.23$0.2767%0.85$14.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 2Oct 9$0.1881.1%69.4%
$15.50Oct 2Oct 16$0.5077.9%68.7%
$16.50Oct 2Oct 9$0.2682.7%77.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 2Oct 9$0.2781.1%69.4%
$15.50Oct 2Oct 9$0.2977.9%70.8%
$16.50Oct 2Oct 9$0.2482.7%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.71% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 2$0.52$0.55$1.07$14.93$17.076.71%
$15.50Oct 2$0.77$0.31$1.08$14.42$16.586.77%
$16.50Oct 2$0.33$0.86$1.19$15.31$17.697.46%
$15.00Oct 2$1.12$0.15$1.27$13.73$16.277.96%
$17.00Oct 2$0.20$1.25$1.45$15.55$18.459.09%
$14.50Oct 2$1.41$0.07$1.48$13.02$15.989.28%
$16.00Oct 9$0.70$0.82$1.52$14.48$17.529.53%
$16.50Oct 9$0.59$1.10$1.69$14.81$18.1910.60%
$15.00Oct 9$1.52$0.38$1.90$13.10$16.9011.91%
$17.00Oct 9$0.43$1.47$1.90$15.10$18.9011.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.75% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.50Oct 2$0.05$0.07$0.12$14.38$18.62
$18.00$14.50Oct 2$0.08$0.07$0.15$14.35$18.15
$17.50$14.50Oct 2$0.12$0.07$0.19$14.31$17.69
$18.50$15.00Oct 2$0.05$0.15$0.20$14.80$18.70
$18.00$15.00Oct 2$0.08$0.15$0.23$14.77$18.23
$17.50$15.00Oct 2$0.12$0.15$0.27$14.73$17.77
$17.00$14.50Oct 2$0.20$0.07$0.27$14.23$17.27
$18.00$13.50Oct 9$0.23$0.06$0.29$13.21$18.29
$17.00$15.00Oct 2$0.20$0.15$0.35$14.65$17.35
$18.00$14.00Oct 9$0.23$0.12$0.35$13.65$18.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Oct 30$0.37$0.1341%2.85$14.13$18.87
14/1418/19Oct 23$0.34$0.1644%2.13$14.16$18.84
13/1418/19Oct 30$0.27$0.2352%1.17$13.23$18.77
14/1518/19Oct 23$0.33$0.1738%1.94$14.67$18.83
14/1518/18Oct 16$0.30$0.2041%1.50$14.70$18.30
14/1517/18Oct 9$0.28$0.2238%1.27$14.72$17.28
13/1418/18Oct 16$0.39$0.6153%0.64$13.61$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.06$0.4429%7.33
$16.00$16.50$17.00Oct 2$0.06$0.4426%7.33
$15.00$15.50$16.00Oct 2$0.10$0.4029%4.00
$17.00$17.50$18.00Oct 16$0.06$0.4411%7.33
$17.50$18.00$18.50Oct 9$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.07$0.4329%6.14
$15.00$15.50$16.00Oct 2$0.08$0.4229%5.25
$16.00$16.50$17.00Oct 2$0.08$0.4226%5.25
$15.50$16.00$16.50Oct 9$0.06$0.4419%7.33
$14.50$15.00$15.50Oct 2$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.25, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Oct 9-$0.25$1.25
$14.00$15.501:2Oct 16-$0.54$0.96
$16.50$18.001:2Nov 6-$0.35$1.15
$16.50$17.001:2Oct 2-$0.07$0.43
$16.00$16.501:2Oct 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Oct 30-$0.67$0.83
$16.00$15.501:2Oct 2-$0.07$0.43
$18.00$17.001:2Oct 9-$0.69$0.31
$16.50$16.001:2Oct 2-$0.24$0.26
$14.50$14.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.39%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$0.540.3119.1%3.39%22.51%--15
$16.50Nov 6$1.170.493.5%7.34%10.78%--10
$18.00Nov 6$0.660.3612.8%4.14%16.99%--28
$17.50Oct 30$0.700.389.7%4.39%14.11%--74
$16.50Oct 30$1.020.473.5%6.39%9.84%--87
$17.00Oct 23$0.760.436.6%4.76%11.35%--196
$19.00Oct 30$0.430.2519.1%2.70%21.82%--148
$18.50Oct 30$0.450.2916.0%2.82%18.81%--68
$18.50Oct 23$0.400.2916.0%2.51%18.50%--84
$16.00Oct 23$1.070.560.3%6.71%7.02%--130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 43,796
Total Puts 14,693
Put/Call Ratio 0.34
Net Difference 29,103

Prior 7-Day Put/Call Summary

Total Calls 258,551
Total Puts 92,256
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All