Tour v531
RGTI
RIGETTI COMPUTING IN
$15.25 -2.37%
$15.33 (+0.52%)🌙
as of 10/02 06:40 PM
(10/1 18:43) ◀
|
Friday, October 2, 2026 (6:40pm)
January 2026
|
▶ (10/5 18:43)
◀ 10/2 18:40 ▶

Option Volume

Detail
ℹ
Current (10/02) 40,687
Calls: 31,503 (77%)
Puts: 9,184 (23%)
Prior (10/01) 33,132
Calls: 24,844 (75%)
Puts: 8,288 (25%)
Current vs Prior +22.80%
Calls: +26.80% (Calls)
Puts: +10.81% (Puts)
Prior 7-Day Total 241,353
Calls: 181,506 (75%)
Puts: 59,847 (25%)
Prior 7-Day Average 40,225
Calls: 25,929 (75%)
Puts: 8,549 (25%)
Current vs Prior 7-Day Avg +1.15%
Calls: +21.50%
Puts: +7.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.80M
Calls: $1.72M (61%)
Puts: $1.08M (39%)
Prior (10/01) $2.51M
Calls: $1.36M (54%)
Puts: $1.15M (46%)
Current vs Prior +11.22%
Calls: +25.94%
Puts: -6.23%
Prior 7-Day Total $19.53M
Calls: $12.71M (65%)
Puts: $6.82M (35%)
Prior 7-Day Average $3.26M
Calls: $1.82M (65%)
Puts: $974.2K (35%)
Current vs Prior 7-Day Avg -14.12%
Calls: -5.43%
Puts: +10.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.29
Prior (10/01) 0.33
Current vs Prior -12.61%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -31.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 430,443
Calls: 292,720 (68%)
Puts: 137,723 (32%)
Prior (10/01) 361,930
Calls: 243,220 (67%)
Puts: 118,710 (33%)
Current vs Prior +18.93%
Prior 7-Day Total 2,785,055
Calls: 1,843,743 (66%)
Puts: 941,312 (34%)
Prior 7-Day Average 397,865
Calls: 263,391 (66%)
Puts: 134,473 (34%)
Current vs Prior 7-Day Avg +8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.15% | 8.33%11.61% | 21.57%
Prior 5.06% | 9.60%12.36% | 22.73%
Current vs Prior +64.66% | +20.86%-6.07% | -5.08%
Prior 7-Day Avg 6.80% | 10.84%14.16% | 23.75%
Current vs 7-Day Avg +22.53% | +7.06%-18.01% | -9.15%
Prior 7-Day Eod 5.06% | 9.60%12.36% | 22.73%
Current vs 7-Day Eod +64.66% | +20.86%-6.07% | -5.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Prior 15.36% | 6.36%
Calls: 15.79% | 7.23%
Puts: 14.93% | 5.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.68% | 6.37%
Calls: 16.48% | 7.00%
Puts: 16.88% | 5.74%
Current vs 7-Day Avg -7.91% | -0.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.72M). Extreme bullish P/C ratio of 0.29 - heavy call buying (31,503 calls vs 9,184 puts). Call-heavy open interest (292,720 calls vs 137,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.470.50$0.496.1%8460.386.7K
$15.00Oct 90.600.66$0.639.5%1050.59184
$15.50Oct 90.390.43$0.419.8%5790.44190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.850.89$0.874.6%2630.54407
$15.50Oct 90.620.65$0.644.7%4560.56243
$16.00Oct 161.171.25$1.216.6%1950.6214.0K
$15.00Oct 90.360.39$0.387.9%8150.411.3K
$17.00Oct 161.942.10$2.027.9%650.782.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.130.15$0.1414.3%8950.20961
$16.00Oct 90.220.25$0.2412.5%1.8K0.30897
$15.50Oct 90.390.43$0.419.8%5790.44190
$15.00Oct 90.600.66$0.639.5%1050.59184
$17.00Oct 160.220.26$0.2416.7%5210.224.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.080.09$0.0911.1%1670.13376
$15.00Oct 90.360.39$0.387.9%8150.411.3K
$14.00Oct 160.230.27$0.2516.0%1990.223.7K
$15.50Oct 90.620.65$0.644.7%4560.56243
$15.00Oct 160.590.71$0.6518.5%2290.4313.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 92.142.80$2.4726.7%41.0013
$13.00Oct 20.962.93$1.95101.0%40.99--
$14.00Oct 20.521.49$1.0097.0%60.9627
$13.50Oct 91.152.11$1.6358.9%10.9413
$15.00Oct 20.110.35$0.23104.3%1720.94291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.170.33$0.2564.0%1.2K1.001.7K
$16.00Oct 20.661.03$0.8543.5%6501.001.8K
$16.50Oct 21.051.39$1.2227.9%1361.00504
$17.00Oct 21.492.06$1.7832.0%771.00976
$17.50Oct 21.702.44$2.0735.7%2131.00317

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 26.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.000.01$0.01100.0%3.9K0.031.9K
$16.00Oct 90.220.25$0.2412.5%1.8K0.30897
$17.00Oct 90.080.10$0.0922.2%1.8K0.133.9K
$16.50Oct 20.000.01$0.01100.0%1.3K0.023.2K
$17.00Oct 20.000.01$0.01100.0%1.1K0.026.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.170.33$0.2564.0%1.2K1.001.7K
$14.50Oct 90.170.21$0.1921.1%9720.25425
$15.00Oct 90.360.39$0.387.9%8150.411.3K
$16.00Oct 20.661.03$0.8543.5%6501.001.8K
$15.00Oct 20.000.01$0.01100.0%5460.062.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.85, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.13$0.37$0.1396%2.85$14.13
$16.00$17.00Nov 6$0.14$0.86$0.1447%6.14$16.14
$14.00$14.50Oct 30$0.15$0.35$0.1574%2.33$14.15
$13.50$14.00Oct 9$0.29$0.21$0.2994%0.72$13.79
$13.00$13.50Oct 2$0.32$0.18$0.3299%0.56$13.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 2$0.29$0.21$0.29100%0.72$17.21
$17.50$17.00Oct 16$0.24$0.26$0.2485%1.08$17.26
$16.00$15.50Oct 30$0.12$0.38$0.1256%3.17$15.88
$17.00$16.00Nov 6$0.55$0.45$0.5567%0.82$16.45
$15.00$14.50Oct 30$0.12$0.38$0.1241%3.17$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.38, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 23$0.27$0.27$0.2359%1.17$16.27
$15.50$16.00Nov 13$0.35$0.35$0.1545%2.33$15.85
$15.50$16.00Nov 6$0.34$0.34$0.1644%2.12$15.84
$16.50$17.00Nov 13$0.27$0.27$0.2354%1.17$16.77
$16.00$16.50Oct 30$0.24$0.24$0.2654%0.92$16.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.29$0.29$0.2176%1.38$13.21
$14.50$14.00Nov 13$0.30$0.30$0.2064%1.50$14.20
$13.50$13.00Nov 13$0.22$0.22$0.2874%0.79$13.28
$14.50$14.00Nov 6$0.26$0.26$0.2465%1.08$14.24
$13.50$13.00Oct 30$0.18$0.18$0.3278%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.57% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.23$0.01$0.24$14.76$15.241.57%
$15.50Oct 2$0.01$0.25$0.26$15.24$15.761.70%
$16.00Oct 2$0.01$0.85$0.86$15.14$16.865.64%
$14.50Oct 2$0.87$0.03$0.90$13.60$15.405.90%
$15.00Oct 9$0.63$0.38$1.01$13.99$16.016.62%
$14.00Oct 2$1.00$0.02$1.02$12.98$15.026.69%
$15.50Oct 9$0.41$0.64$1.05$14.45$16.556.89%
$14.50Oct 9$0.93$0.19$1.12$13.38$15.627.34%
$16.50Oct 2$0.01$1.22$1.23$15.27$17.738.07%
$16.00Oct 9$0.24$1.00$1.24$14.76$17.248.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.13% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Oct 2$0.01$0.01$0.02$14.98$15.52
$15.50$14.50Oct 2$0.01$0.03$0.04$14.46$15.54
$17.50$14.00Oct 9$0.06$0.09$0.15$13.85$17.65
$17.00$14.00Oct 9$0.09$0.09$0.18$13.82$17.18
$17.50$13.00Oct 16$0.14$0.08$0.22$12.78$17.72
$16.50$14.00Oct 9$0.14$0.09$0.23$13.77$16.73
$17.50$13.50Oct 16$0.14$0.15$0.29$13.21$17.79
$17.50$14.50Oct 9$0.06$0.19$0.25$14.25$17.75
$17.00$14.50Oct 9$0.09$0.19$0.28$14.22$17.28
$16.50$14.50Oct 9$0.14$0.19$0.33$14.17$16.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Nov 6$0.38$0.1232%3.17$14.12$17.88
13/1417/18Oct 30$0.28$0.2245%1.27$13.22$17.28
14/1416/17Oct 16$0.31$0.1938%1.63$14.19$16.81
14/1418/18Oct 23$0.29$0.2142%1.38$14.21$17.79
14/1417/18Oct 30$0.30$0.2033%1.50$14.20$17.30
14/1416/17Oct 16$0.21$0.2948%0.72$13.79$16.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.22$0.2890%1.27
$15.00$15.50$16.00Oct 9$0.05$0.4530%9.00
$14.50$15.00$15.50Oct 9$0.08$0.4231%5.25
$15.50$16.00$16.50Oct 9$0.07$0.4324%6.14
$14.00$14.50$15.00Oct 16$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.26$0.2491%0.92
$15.00$15.50$16.00Oct 2$0.36$0.1494%0.39
$14.50$15.00$15.50Oct 9$0.07$0.4331%6.14
$15.50$16.00$16.50Oct 16$0.05$0.4516%9.00
$14.00$14.50$15.00Oct 9$0.09$0.4127%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.34, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Oct 9-$0.07$0.43
$13.50$14.001:2Oct 2-$0.37$0.13
$16.00$16.501:2Oct 23-$0.08$0.42
$15.00$15.501:2Oct 9-$0.19$0.31
$15.00$15.501:2Oct 16-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.501:2Nov 13-$0.34$1.66
$18.00$16.501:2Oct 23-$0.49$1.01
$15.50$15.001:2Oct 9-$0.12$0.38
$16.00$15.501:2Oct 9-$0.28$0.22
$16.50$16.001:2Oct 2-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.87%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 13$0.590.3218.0%3.87%21.90%5--
$16.00Nov 13$1.080.494.9%7.08%12.00%441
$17.00Nov 13$0.730.3911.5%4.79%16.26%641
$17.50Nov 13$0.610.3514.8%4.00%18.75%87
$15.50Nov 13$1.250.551.6%8.20%9.84%7--
$16.50Nov 13$0.750.468.2%4.92%13.11%32
$17.50Nov 6$0.560.3314.8%3.67%18.43%6418
$18.00Nov 6$0.450.2818.0%2.95%20.98%3051
$17.00Nov 6$0.570.3711.5%3.74%15.21%7373
$15.50Nov 6$1.000.561.6%6.56%8.20%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,503
Total Puts 9,184
Put/Call Ratio 0.29
Net Difference 22,319

Prior's Put/Call Breakdown

Total Calls 24,844
Total Puts 8,288
Put/Call Ratio 0.33
Net Difference 16,556

Prior 7-Day Put/Call Summary

Total Calls 181,506
Total Puts 59,847
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All