RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$15.17 +0.13%

(10/5 18:43) ◀

Tuesday, October 6, 2026 (6:43pm)

▶ (10/7 18:42)

◀ 10/6 18:43 ▶

Option Volume

Detail

ℹ

Current (10/06) 27,246

Calls: 22,725 (83%)

Puts: 4,521 (17%)

Prior (10/05) 34,795

Calls: 25,364 (73%)

Puts: 9,431 (27%)

Current vs Prior -21.70%

Calls: -10.40% (Calls)

Puts: -52.06% (Puts)

Prior 7-Day Total 217,453

Calls: 162,787 (75%)

Puts: 54,666 (25%)

Prior 7-Day Average 36,242

Calls: 23,255 (75%)

Puts: 7,809 (25%)

Current vs Prior 7-Day Avg -24.82%

Calls: -2.28%

Puts: -42.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.96M

Calls: $1.40M (71%)

Puts: $560.6K (29%)

Prior (10/05) $3.47M

Calls: $2.04M (59%)

Puts: $1.43M (41%)

Current vs Prior -43.54%

Calls: -31.42%

Puts: -60.82%

Prior 7-Day Total $16.63M

Calls: $10.07M (61%)

Puts: $6.56M (39%)

Prior 7-Day Average $2.77M

Calls: $1.44M (61%)

Puts: $937.4K (39%)

Current vs Prior 7-Day Avg -29.26%

Calls: -2.67%

Puts: -40.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.20

Prior (10/05) 0.37

Current vs Prior -46.50%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -54.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 437,575

Calls: 286,366 (65%)

Puts: 151,209 (35%)

Prior (10/05) 423,379

Calls: 281,223 (66%)

Puts: 142,156 (34%)

Current vs Prior +3.35%

Prior 7-Day Total 2,801,920

Calls: 1,867,950 (67%)

Puts: 933,970 (33%)

Prior 7-Day Average 400,274

Calls: 266,850 (67%)

Puts: 133,424 (33%)

Current vs Prior 7-Day Avg +9.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.72% | 10.15%10.15% | 18.92%

Prior 7.72% | 10.83%10.83% | 20.79%

Current vs Prior -12.94% | -6.22%-6.22% | -9.01%

Prior 7-Day Avg 7.48% | 11.14%13.03% | 22.60%

Current vs 7-Day Avg -10.12% | -8.87%-22.07% | -16.30%

Prior 7-Day Eod 7.72% | 10.83%10.83% | 20.79%

Current vs 7-Day Eod -12.94% | -6.22%-6.22% | -9.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.36% | 6.36%

Calls: 15.79% | 7.23%

Puts: 14.93% | 5.49%

Prior 15.36% | 6.36%

Calls: 15.79% | 7.23%

Puts: 14.93% | 5.49%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.36% | 6.36%

Calls: 15.79% | 7.23%

Puts: 14.93% | 5.49%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.40M). Extreme bullish P/C ratio of 0.20 - heavy call buying (22,725 calls vs 4,521 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (286,366 calls vs 151,209 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.24	0.25	$0.25	4.0%	1.5K	0.38	1.5K
$15.50	Oct 16	0.47	0.50	$0.49	6.1%	1.2K	0.44	472
$17.00	Nov 20	0.88	0.94	$0.91	6.6%	138	0.37	3.4K
$18.00	Nov 20	0.63	0.69	$0.66	9.1%	120	0.29	2.2K
$16.00	Oct 16	0.31	0.34	$0.33	9.1%	445	0.33	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	2.63	2.74	$2.69	4.1%	3	0.62	1.5K
$15.00	Nov 20	1.33	1.40	$1.37	5.1%	35	0.44	3.2K
$18.00	Nov 20	3.35	3.55	$3.45	5.8%	73	0.70	471
$18.00	Oct 16	2.79	2.99	$2.89	6.9%	89	0.90	1.5K
$16.00	Oct 9	0.90	0.99	$0.95	9.5%	83	0.78	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.11	0.13	$0.12	16.7%	4.2K	0.22	2.3K
$15.50	Oct 9	0.24	0.25	$0.25	4.0%	1.5K	0.38	1.5K
$15.00	Oct 9	0.42	0.49	$0.45	15.6%	675	0.58	562
$17.00	Oct 16	0.14	0.16	$0.15	13.3%	437	0.17	5.3K
$16.50	Oct 16	0.20	0.24	$0.22	18.2%	228	0.24	750

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.11	0.13	$0.12	16.7%	264	0.22	2.1K
$15.00	Oct 9	0.27	0.30	$0.29	10.3%	541	0.42	1.7K
$15.50	Oct 9	0.54	0.61	$0.57	12.3%	165	0.62	539
$16.00	Oct 9	0.90	0.99	$0.95	9.5%	83	0.78	1.2K
$15.00	Oct 16	0.50	0.56	$0.53	11.3%	324	0.43	13.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.27	2.68	$1.98	71.2%	19	1.00	11
$13.00	Oct 16	1.94	2.30	$2.12	17.0%	12	0.95	3.4K
$13.50	Oct 9	1.00	2.00	$1.50	66.7%	19	0.94	12
$12.50	Oct 9	2.08	3.60	$2.84	53.5%	1	0.93	--
$12.50	Oct 23	2.33	3.40	$2.87	37.3%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	2.72	3.50	$3.11	25.1%	4	0.97	--
$17.50	Oct 9	1.58	2.81	$2.20	55.9%	1	0.96	--
$17.00	Oct 9	1.71	1.97	$1.84	14.1%	5	0.94	73
$16.50	Oct 9	1.25	1.55	$1.40	21.4%	27	0.90	258
$18.00	Oct 16	2.79	2.99	$2.89	6.9%	89	0.90	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 18.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.11	0.13	$0.12	16.7%	4.2K	0.22	2.3K
$15.50	Oct 9	0.24	0.25	$0.25	4.0%	1.5K	0.38	1.5K
$15.50	Oct 16	0.47	0.50	$0.49	6.1%	1.2K	0.44	472
$17.00	Oct 9	0.02	0.03	$0.03	33.3%	1.1K	0.06	4.9K
$16.50	Oct 9	0.03	0.06	$0.05	60.0%	1.0K	0.10	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.27	0.30	$0.29	10.3%	541	0.42	1.7K
$15.00	Oct 16	0.50	0.56	$0.53	11.3%	324	0.43	13.9K
$14.50	Oct 9	0.11	0.13	$0.12	16.7%	264	0.22	2.1K
$14.00	Oct 16	0.15	0.23	$0.19	42.1%	255	0.20	3.7K
$15.50	Oct 9	0.54	0.61	$0.57	12.3%	165	0.62	539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.8%, max 16.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Nov 13	71.3%	65.3%	9.2%	1.5K	1.5K
$14.50	Oct 9	Nov 13	67.8%	65.7%	3.3%	236	137
$16.00	Oct 9	Nov 20	73.7%	72.7%	1.4%	4.3K	3.1K
$15.00	Oct 9	Nov 20	67.2%	66.4%	1.3%	743	3.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Oct 30	71.3%	61.0%	16.8%	292	712
$14.50	Oct 9	Nov 13	67.8%	65.7%	3.3%	270	2.1K
$16.00	Oct 9	Nov 20	73.7%	72.7%	1.4%	92	4.0K
$15.00	Oct 9	Nov 20	67.2%	66.4%	1.3%	576	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.27, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.44	$0.56	$0.44	77%	1.27	$13.44
$14.00	$14.50	Oct 9	$0.27	$0.23	$0.27	90%	0.85	$14.27
$16.00	$17.00	Nov 20	$0.24	$0.76	$0.24	45%	3.17	$16.24
$15.00	$16.00	Nov 20	$0.35	$0.65	$0.35	55%	1.86	$15.35
$14.50	$15.00	Oct 23	$0.22	$0.28	$0.22	66%	1.27	$14.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 23	$0.25	$0.25	$0.25	79%	1.00	$16.75
$17.00	$16.50	Nov 6	$0.24	$0.26	$0.24	68%	1.08	$16.76
$15.00	$14.50	Nov 6	$0.11	$0.39	$0.11	44%	3.55	$14.89
$17.50	$17.00	Oct 30	$0.31	$0.19	$0.31	77%	0.61	$17.19
$15.00	$14.50	Nov 13	$0.14	$0.36	$0.14	44%	2.57	$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 13	$0.24	$0.24	$0.26	59%	0.92	$16.74
$17.50	$18.00	Oct 30	$0.13	$0.13	$0.37	76%	0.35	$17.63
$15.50	$16.00	Oct 9	$0.13	$0.13	$0.37	62%	0.35	$15.63
$16.50	$17.00	Oct 23	$0.12	$0.12	$0.38	70%	0.32	$16.62
$16.00	$16.50	Oct 30	$0.16	$0.16	$0.34	59%	0.47	$16.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 6	$0.36	$0.36	$0.14	62%	2.57	$14.14
$15.00	$14.00	Nov 20	$0.47	$0.47	$0.53	56%	0.89	$14.53
$14.00	$13.00	Nov 20	$0.35	$0.35	$0.65	67%	0.54	$13.65
$14.50	$14.00	Nov 13	$0.24	$0.24	$0.26	62%	0.92	$14.26
$13.50	$13.00	Nov 13	$0.17	$0.17	$0.33	74%	0.52	$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.24	71.3%	63.0%
$15.00	Oct 9	Oct 16	$0.27	67.2%	61.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.25	71.3%	63.0%
$15.00	Oct 9	Oct 16	$0.24	67.2%	61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.88% of stock, avg 12.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.45	$0.29	$0.74	$14.26	$15.74	4.88%
$15.50	Oct 9	$0.25	$0.57	$0.82	$14.68	$16.32	5.41%
$14.50	Oct 9	$0.78	$0.12	$0.90	$13.60	$15.40	5.93%
$16.00	Oct 9	$0.12	$0.95	$1.07	$14.93	$17.07	7.05%
$14.00	Oct 9	$1.05	$0.05	$1.10	$12.90	$15.10	7.25%
$15.00	Oct 16	$0.72	$0.53	$1.25	$13.75	$16.25	8.24%
$14.50	Oct 16	$0.99	$0.31	$1.30	$13.20	$15.80	8.57%
$15.50	Oct 16	$0.49	$0.82	$1.31	$14.19	$16.81	8.64%
$16.50	Oct 9	$0.05	$1.40	$1.45	$15.05	$17.95	9.56%
$16.00	Oct 16	$0.33	$1.16	$1.49	$14.51	$17.49	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.53% of stock, avg 6.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Oct 9	$0.03	$0.05	$0.08	$13.92	$17.08
$16.50	$14.00	Oct 9	$0.05	$0.05	$0.10	$13.90	$16.60
$17.50	$13.00	Oct 16	$0.09	$0.04	$0.13	$12.87	$17.63
$17.00	$14.50	Oct 9	$0.03	$0.12	$0.15	$14.35	$17.15
$16.00	$14.00	Oct 9	$0.12	$0.05	$0.17	$13.83	$16.17
$16.50	$14.50	Oct 9	$0.05	$0.12	$0.17	$14.33	$16.67
$17.50	$13.50	Oct 16	$0.09	$0.12	$0.21	$13.29	$17.71
$17.00	$13.00	Oct 16	$0.15	$0.04	$0.19	$12.81	$17.19
$16.00	$14.50	Oct 9	$0.12	$0.12	$0.24	$14.26	$16.24
$17.00	$13.50	Oct 16	$0.15	$0.12	$0.27	$13.23	$17.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 30	$0.31	$0.19	41%	1.63	$14.19	$17.81
13/14	16/17	Oct 23	$0.24	$0.26	52%	0.92	$13.26	$16.74
14/14	16/17	Oct 23	$0.31	$0.19	36%	1.63	$14.19	$16.81
14/14	18/18	Oct 30	$0.24	$0.26	50%	0.92	$13.76	$17.74
14/14	17/18	Nov 6	$0.29	$0.21	38%	1.38	$13.71	$17.29
13/14	17/18	Nov 6	$0.22	$0.28	45%	0.79	$13.28	$17.22
14/14	16/16	Oct 16	$0.23	$0.27	37%	0.85	$14.27	$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.07	$0.43	37%	6.14
$15.50	$16.00	$16.50	Oct 9	$0.06	$0.44	28%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	24%	6.14
$14.50	$15.00	$15.50	Oct 9	$0.13	$0.37	40%	2.85
$15.00	$16.00	$17.00	Nov 20	$0.11	$0.89	18%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	21%	11.50
$15.00	$15.50	$16.00	Oct 16	$0.05	$0.45	24%	9.00
$14.50	$15.00	$15.50	Oct 9	$0.11	$0.39	40%	3.55
$15.00	$15.50	$16.00	Oct 9	$0.10	$0.40	37%	4.00
$15.50	$16.00	$16.50	Oct 9	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.37, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Oct 23	-$0.37	$1.13
$12.50	$14.00	1:2	Oct 30	-$0.58	$0.92
$14.50	$15.00	1:2	Oct 9	-$0.12	$0.38
$14.50	$15.50	1:2	Nov 13	-$0.38	$0.62
$16.00	$16.50	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Oct 9	-$0.19	$0.31
$16.00	$15.00	1:2	Nov 6	-$0.34	$0.66
$15.00	$14.50	1:2	Oct 16	-$0.09	$0.41
$14.00	$13.00	1:2	Nov 20	-$0.20	$0.80
$14.50	$14.00	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.80%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$0.88	0.37	12.1%	5.80%	17.86%	138	3.4K
$18.00	Nov 20	$0.63	0.29	18.7%	4.15%	22.81%	120	2.2K
$16.00	Nov 20	$1.03	0.45	5.5%	6.79%	12.26%	24	829
$16.50	Nov 13	$0.83	0.41	8.8%	5.47%	14.24%	5	3
$18.00	Nov 13	$0.51	0.27	18.7%	3.36%	22.02%	7	7
$17.00	Nov 13	$0.58	0.35	12.1%	3.82%	15.89%	60	101
$17.50	Nov 13	$0.47	0.30	15.4%	3.10%	18.46%	2	15
$15.50	Nov 6	$0.93	0.49	2.2%	6.13%	8.31%	30	13
$17.00	Nov 6	$0.47	0.32	12.1%	3.10%	15.16%	54	100
$16.00	Nov 6	$0.69	0.43	5.5%	4.55%	10.02%	105	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,725

Total Puts 4,521

Put/Call Ratio 0.20

Net Difference 18,204

Prior's Put/Call Breakdown

Total Calls 25,364

Total Puts 9,431

Put/Call Ratio 0.37

Net Difference 15,933

Prior 7-Day Put/Call Summary

Total Calls 162,787

Total Puts 54,666

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card