RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$16.84 -5.97%

(8/24 10:00) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:01)

◀ 8/24 11:00 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 14,298

Calls: 9,940 (70%)

Puts: 4,358 (30%)

Prior --

Calls: 14,917 (53%)

Puts: 13,313 (47%)

Current vs Prior +0.00%

Calls: -33.36% (Calls)

Puts: -67.27% (Puts)

Prior 7-Day Total 270,957

Calls: 152,440 (56%)

Puts: 118,517 (44%)

Prior 7-Day Average 38,708

Calls: 21,777 (56%)

Puts: 16,931 (44%)

Current vs Prior 7-Day Avg -63.06%

Calls: -54.36%

Puts: -74.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $1.21M

Calls: $737.7K (61%)

Puts: $475.4K (39%)

Prior --

Calls: $2.08M (46%)

Puts: $2.42M (54%)

Current vs Prior +0.00%

Calls: -64.55%

Puts: -80.33%

Prior 7-Day Total $33.81M

Calls: $15.81M (47%)

Puts: $18.00M (53%)

Prior 7-Day Average $4.83M

Calls: $2.26M (47%)

Puts: $2.57M (53%)

Current vs Prior 7-Day Avg -74.88%

Calls: -67.34%

Puts: -81.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 0.44

Prior 1.00

Current vs Prior -56.16%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -41.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 11:00am) 622,871

Calls: 342,347 (55%)

Puts: 280,524 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,487,117

Calls: 2,433,097 (54%)

Puts: 2,054,020 (46%)

Prior 7-Day Average 641,016

Calls: 347,585 (54%)

Puts: 293,431 (46%)

Current vs Prior 7-Day Avg -2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.09% | 13.12%18.05% | 24.70%

Prior 5.54% | 10.52%5.54% | 16.74%

Current vs Prior +64.05% | +24.79%+225.95% | +47.58%

Prior 7-Day Avg 9.77% | 15.01%14.16% | 23.02%

Current vs 7-Day Avg -6.98% | -12.58%+27.46% | +7.30%

Prior 7-Day Eod 5.54% | 10.52%3.29% | 17.53%

Current vs 7-Day Eod +64.05% | +24.79%+448.00% | +40.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.24% | 8.43%

Calls: 3.66% | 11.02%

Puts: 2.82% | 5.83%

Prior 19.35% | 12.62%

Calls: 16.67% | 13.89%

Puts: 22.03% | 11.34%

Current vs Prior -83.26% | -33.20%

Prior 7-Day Avg 12.60% | 7.78%

Calls: 9.24% | 7.58%

Puts: 15.96% | 7.99%

Current vs 7-Day Avg -74.28% | +8.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($737.7K). Extreme bullish P/C ratio of 0.44 - heavy call buying (9,940 calls vs 4,358 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	1.32	1.35	$1.34	2.2%	263	0.53	5.4K
$17.00	Aug 28	0.55	0.57	$0.56	3.6%	571	0.48	582
$16.50	Aug 28	0.80	0.83	$0.82	3.7%	239	0.61	485
$17.00	Sep 11	1.10	1.16	$1.13	5.3%	12	0.52	93
$18.50	Aug 28	0.16	0.17	$0.17	5.9%	772	0.19	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	1.43	1.46	$1.44	2.1%	325	0.47	21.7K
$17.00	Aug 28	0.70	0.72	$0.71	2.8%	248	0.52	1.2K
$17.50	Aug 28	1.02	1.05	$1.04	2.9%	334	0.64	706
$18.00	Sep 18	2.05	2.11	$2.08	2.9%	124	0.58	2.2K
$18.00	Sep 11	1.83	1.90	$1.87	3.7%	25	0.61	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 28	0.10	0.12	$0.11	18.2%	570	0.13	2.3K
$19.50	Aug 28	0.07	0.08	$0.08	12.5%	119	0.09	846
$20.00	Aug 28	0.05	0.06	$0.06	16.7%	455	0.07	2.5K
$18.50	Aug 28	0.16	0.17	$0.17	5.9%	772	0.19	1.4K
$18.00	Aug 28	0.24	0.26	$0.25	8.0%	1.1K	0.26	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.07	0.08	$0.08	12.5%	139	0.10	1.3K
$15.50	Aug 28	0.14	0.15	$0.15	6.7%	198	0.17	644
$16.00	Aug 28	0.26	0.28	$0.27	7.4%	516	0.27	936
$16.50	Aug 28	0.45	0.47	$0.46	4.3%	300	0.39	1.0K
$17.00	Aug 28	0.70	0.72	$0.71	2.8%	248	0.52	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	3.25	4.35	$3.80	28.9%	20	0.98	66
$14.00	Aug 28	2.70	3.00	$2.85	10.5%	--	0.97	66
$14.50	Aug 28	2.25	3.35	$2.80	39.3%	3	0.95	49
$13.50	Sep 4	2.89	4.65	$3.77	46.7%	--	0.95	10
$14.00	Sep 4	2.67	3.65	$3.16	31.0%	--	0.92	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 28	3.05	3.25	$3.15	6.3%	13	0.92	435
$19.50	Aug 28	2.48	2.79	$2.64	11.7%	2	0.90	68
$19.00	Aug 28	2.19	2.34	$2.26	6.6%	22	0.86	149
$20.00	Sep 4	3.15	3.45	$3.30	9.1%	10	0.84	83
$19.50	Sep 4	2.69	3.05	$2.87	12.5%	--	0.81	80

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 10.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 28	0.24	0.26	$0.25	8.0%	1.1K	0.26	3.3K
$18.50	Aug 28	0.16	0.17	$0.17	5.9%	772	0.19	1.4K
$19.00	Sep 18	0.66	0.74	$0.70	11.4%	706	0.33	2.7K
$17.00	Aug 28	0.55	0.57	$0.56	3.6%	571	0.48	582
$19.00	Aug 28	0.10	0.12	$0.11	18.2%	570	0.13	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.26	0.28	$0.27	7.4%	516	0.27	936
$17.50	Aug 28	1.02	1.05	$1.04	2.9%	334	0.64	706
$17.00	Sep 18	1.43	1.46	$1.44	2.1%	325	0.47	21.7K
$16.50	Aug 28	0.45	0.47	$0.46	4.3%	300	0.39	1.0K
$17.00	Aug 28	0.70	0.72	$0.71	2.8%	248	0.52	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.5%, max 19.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Aug 28	Oct 2	92.9%	78.0%	19.2%	775	1.5K
$16.50	Aug 28	Oct 2	86.6%	73.4%	18.0%	240	498
$17.50	Aug 28	Oct 2	89.8%	80.4%	11.7%	431	1.0K
$16.00	Aug 28	Sep 25	85.4%	77.4%	10.4%	78	412
$17.00	Aug 28	Oct 2	88.0%	81.7%	7.7%	571	809

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Aug 28	Sep 25	92.9%	80.5%	15.5%	24	327
$16.00	Aug 28	Oct 2	85.4%	74.4%	14.9%	522	972
$17.50	Aug 28	Oct 2	89.8%	80.4%	11.7%	334	748
$17.00	Aug 28	Oct 2	88.0%	81.7%	7.7%	249	1.2K
$16.50	Aug 28	Sep 25	86.6%	80.8%	7.2%	320	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.92, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 4	$0.26	$0.24	$0.26	92%	0.92	$14.26
$16.50	$17.00	Oct 2	$0.12	$0.38	$0.12	61%	3.17	$16.62
$16.50	$17.00	Sep 25	$0.16	$0.34	$0.16	59%	2.13	$16.66
$16.00	$16.50	Sep 11	$0.24	$0.26	$0.24	65%	1.08	$16.24
$17.00	$17.50	Sep 18	$0.18	$0.32	$0.18	52%	1.78	$17.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 25	$0.11	$0.39	$0.11	60%	3.55	$18.39
$18.00	$17.50	Sep 25	$0.23	$0.27	$0.23	56%	1.17	$17.77
$19.50	$19.00	Oct 2	$0.28	$0.22	$0.28	63%	0.79	$19.22
$19.50	$19.00	Sep 25	$0.32	$0.18	$0.32	65%	0.56	$19.18
$15.50	$15.00	Sep 25	$0.15	$0.35	$0.15	31%	2.33	$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Sep 25	$0.29	$0.29	$0.21	64%	1.38	$19.79
$18.50	$19.00	Sep 11	$0.28	$0.28	$0.22	64%	1.27	$18.78
$19.50	$20.00	Sep 11	$0.22	$0.22	$0.28	73%	0.79	$19.72
$19.50	$20.00	Oct 2	$0.27	$0.27	$0.23	61%	1.17	$19.77
$17.00	$17.50	Oct 2	$0.31	$0.31	$0.19	44%	1.63	$17.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 25	$0.40	$0.40	$0.10	74%	4.00	$14.60
$15.50	$15.00	Oct 2	$0.27	$0.27	$0.23	68%	1.17	$15.23
$15.00	$14.50	Sep 11	$0.20	$0.20	$0.30	79%	0.67	$14.80
$15.00	$14.00	Oct 2	$0.33	$0.33	$0.67	73%	0.49	$14.67
$16.50	$16.00	Sep 25	$0.31	$0.31	$0.19	59%	1.63	$16.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Aug 28	Sep 4	$0.34	89.8%	84.5%
$16.50	Aug 28	Sep 4	$0.36	86.6%	81.4%
$17.00	Aug 28	Sep 4	$0.36	88.0%	83.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Aug 28	Sep 4	$0.28	89.8%	84.5%
$16.50	Aug 28	Sep 4	$0.32	86.6%	81.4%
$17.00	Aug 28	Sep 4	$0.32	88.0%	83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.54% of stock, avg 15.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Aug 28	$0.56	$0.71	$1.27	$15.73	$18.27	7.54%
$16.50	Aug 28	$0.82	$0.46	$1.28	$15.22	$17.78	7.60%
$16.00	Aug 28	$1.16	$0.27	$1.43	$14.57	$17.43	8.49%
$17.50	Aug 28	$0.39	$1.04	$1.43	$16.07	$18.93	8.49%
$18.00	Aug 28	$0.25	$1.38	$1.63	$16.37	$19.63	9.68%
$15.50	Aug 28	$1.53	$0.15	$1.68	$13.82	$17.18	9.98%
$17.00	Sep 4	$0.92	$1.03	$1.95	$15.05	$18.95	11.58%
$18.50	Aug 28	$0.17	$1.79	$1.96	$16.54	$20.46	11.64%
$16.50	Sep 4	$1.18	$0.78	$1.96	$14.54	$18.46	11.64%
$16.00	Sep 4	$1.45	$0.55	$2.00	$14.00	$18.00	11.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 9.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Aug 28	$0.11	$0.04	$0.15	$14.35	$19.15
$19.00	$15.00	Aug 28	$0.11	$0.08	$0.19	$14.81	$19.19
$18.50	$14.50	Aug 28	$0.17	$0.04	$0.21	$14.29	$18.71
$19.00	$15.50	Aug 28	$0.11	$0.15	$0.26	$15.24	$19.26
$18.50	$15.00	Aug 28	$0.17	$0.08	$0.25	$14.75	$18.75
$18.50	$15.50	Aug 28	$0.17	$0.15	$0.32	$15.18	$18.82
$18.00	$14.50	Aug 28	$0.25	$0.04	$0.29	$14.21	$18.29
$18.00	$15.00	Aug 28	$0.25	$0.08	$0.33	$14.67	$18.33
$19.00	$16.00	Aug 28	$0.11	$0.27	$0.38	$15.62	$19.38
$18.00	$15.50	Aug 28	$0.25	$0.15	$0.40	$15.10	$18.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 4	$0.05	$0.45	16%	9.00
$16.00	$16.50	$17.00	Aug 28	$0.08	$0.42	25%	5.25
$17.50	$18.00	$18.50	Aug 28	$0.06	$0.44	18%	7.33
$16.50	$17.00	$17.50	Aug 28	$0.09	$0.41	24%	4.56
$16.50	$17.00	$17.50	Sep 11	$0.06	$0.44	13%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Aug 28	$0.06	$0.44	25%	7.33
$15.00	$15.50	$16.00	Aug 28	$0.05	$0.45	17%	9.00
$15.50	$16.00	$16.50	Aug 28	$0.07	$0.43	22%	6.14
$16.50	$17.00	$17.50	Aug 28	$0.08	$0.42	24%	5.25
$17.00	$17.50	$18.00	Sep 4	$0.06	$0.44	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$20.00	1:2	Sep 11	-$0.06	$0.44
$17.50	$18.00	1:2	Aug 28	-$0.11	$0.39
$18.00	$18.50	1:2	Aug 28	-$0.09	$0.41
$19.00	$19.50	1:2	Aug 28	-$0.05	$0.45
$17.00	$17.50	1:2	Aug 28	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Aug 28	-$0.08	$0.42
$15.00	$14.00	1:2	Oct 2	-$0.16	$0.84
$17.00	$16.50	1:2	Aug 28	-$0.21	$0.29
$15.50	$15.00	1:2	Sep 4	-$0.09	$0.41
$15.00	$14.50	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.75%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 2	$0.80	0.34	18.8%	4.75%	23.52%	11	47
$18.00	Oct 2	$1.19	0.49	6.9%	7.07%	13.95%	--	13
$17.50	Oct 2	$1.38	0.52	3.9%	8.19%	12.11%	11	31
$18.50	Oct 2	$0.95	0.43	9.9%	5.64%	15.50%	3	47
$19.00	Oct 2	$0.74	0.42	12.8%	4.39%	17.22%	--	20
$19.50	Oct 2	$0.59	0.39	15.8%	3.50%	19.30%	--	54
$18.00	Sep 25	$1.09	0.45	6.9%	6.47%	13.36%	30	137
$17.00	Oct 2	$1.52	0.56	0.9%	9.03%	9.98%	--	227
$19.00	Sep 25	$0.78	0.37	12.8%	4.63%	17.46%	5	61
$19.50	Sep 25	$0.60	0.36	15.8%	3.56%	19.36%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,940

Total Puts 4,358

Put/Call Ratio 0.44

Net Difference 5,582

Prior's Put/Call Breakdown

Total Calls 14,917

Total Puts 13,313

Put/Call Ratio 1.00

Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 152,440

Total Puts 118,517

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card