RGTI - Options Database

RGTI

RIGETTI COMPUTING IN

$15.66 +0.45%

(8/28 18:57) ◀

Monday, August 31, 2026 (6:57pm)

▶

◀ 8/31 18:57

Option Volume

Detail

ℹ

Current (08/31) 32,492

Calls: 27,033 (83%)

Puts: 5,459 (17%)

Prior (08/28) 48,900

Calls: 34,251 (70%)

Puts: 14,649 (30%)

Current vs Prior -33.55%

Calls: -21.07% (Calls)

Puts: -62.73% (Puts)

Prior 7-Day Total 407,482

Calls: 246,128 (60%)

Puts: 161,354 (40%)

Prior 7-Day Average 58,211

Calls: 35,161 (60%)

Puts: 23,050 (40%)

Current vs Prior 7-Day Avg -44.18%

Calls: -23.12%

Puts: -76.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $2.31M

Calls: $1.62M (70%)

Puts: $692.4K (30%)

Prior (08/28) $3.89M

Calls: $2.17M (56%)

Puts: $1.72M (44%)

Current vs Prior -40.53%

Calls: -25.26%

Puts: -59.76%

Prior 7-Day Total $42.60M

Calls: $21.32M (50%)

Puts: $21.28M (50%)

Prior 7-Day Average $6.09M

Calls: $3.05M (50%)

Puts: $3.04M (50%)

Current vs Prior 7-Day Avg -62.01%

Calls: -46.82%

Puts: -77.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.20

Prior (08/28) 0.43

Current vs Prior -52.78%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -72.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 429,562

Calls: 281,381 (66%)

Puts: 148,181 (34%)

Prior (08/28) 504,127

Calls: 314,840 (62%)

Puts: 189,287 (38%)

Current vs Prior -14.79%

Prior 7-Day Total 3,211,901

Calls: 2,105,340 (66%)

Puts: 1,106,561 (34%)

Prior 7-Day Average 458,843

Calls: 300,762 (66%)

Puts: 158,080 (34%)

Current vs Prior 7-Day Avg -6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 7.85% | 11.18%15.01% | 20.69%

Prior 9.04% | 12.06%15.20% | 22.32%

Current vs Prior -13.16% | -7.33%-1.29% | -7.31%

Prior 7-Day Avg 7.05% | 11.45%11.31% | 20.45%

Current vs 7-Day Avg +11.38% | -2.42%+32.69% | +1.19%

Prior 7-Day Eod 9.04% | 12.06%15.20% | 22.32%

Current vs 7-Day Eod -13.16% | -7.33%-1.29% | -7.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Prior 5.75% | 8.50%

Calls: 3.80% | 6.36%

Puts: 7.69% | 10.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.22% | 9.69%

Calls: 7.31% | 8.97%

Puts: 11.13% | 10.40%

Current vs 7-Day Avg -37.64% | -12.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.62M). Extreme bullish P/C ratio of 0.20 - heavy call buying (27,033 calls vs 5,459 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (281,381 calls vs 148,181 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	1.70	1.85	$1.78	8.4%	5	0.78	--
$15.50	Sep 4	0.54	0.59	$0.56	8.9%	240	0.57	205
$16.00	Sep 4	0.31	0.34	$0.33	9.1%	2.1K	0.40	1.4K
$15.00	Sep 18	1.24	1.36	$1.30	9.2%	92	0.66	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	2.30	2.48	$2.39	7.5%	8	0.92	584
$16.00	Sep 4	0.64	0.70	$0.67	9.0%	103	0.60	973
$15.00	Sep 4	0.19	0.21	$0.20	10.0%	869	0.27	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	0.10	0.12	$0.11	18.2%	4.0K	0.17	1.0K
$17.50	Sep 4	0.06	0.07	$0.07	14.3%	1.0K	0.10	3.1K
$16.50	Sep 4	0.18	0.20	$0.19	10.5%	1.1K	0.27	549
$16.00	Sep 4	0.31	0.34	$0.33	9.1%	2.1K	0.40	1.4K
$15.50	Sep 4	0.54	0.59	$0.56	8.9%	240	0.57	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.19	0.21	$0.20	10.0%	869	0.27	1.1K
$15.50	Sep 4	0.37	0.41	$0.39	10.3%	572	0.43	1.3K
$16.00	Sep 4	0.64	0.70	$0.67	9.0%	103	0.60	973
$15.00	Sep 11	0.38	0.45	$0.42	16.7%	47	0.33	308
$15.00	Sep 18	0.59	0.67	$0.63	12.7%	38	0.35	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	2.17	3.55	$2.86	48.3%	3	0.98	9
$13.00	Sep 11	1.85	3.35	$2.60	57.7%	2	0.97	--
$14.00	Sep 4	1.17	2.62	$1.90	76.3%	75	0.94	48
$13.00	Sep 25	2.25	3.50	$2.88	43.4%	2	0.92	--
$13.50	Sep 11	1.24	2.82	$2.03	77.8%	15	0.92	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	2.40	3.40	$2.90	34.5%	1	1.00	--
$18.50	Sep 4	2.66	4.00	$3.33	40.2%	1	0.93	84
$18.00	Sep 4	2.30	2.48	$2.39	7.5%	8	0.92	584
$17.50	Sep 25	2.18	2.50	$2.34	13.7%	14	0.90	116
$17.50	Sep 4	1.75	2.13	$1.94	19.6%	26	0.89	210

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 23.1K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 4	0.10	0.12	$0.11	18.2%	4.0K	0.17	1.0K
$16.00	Sep 4	0.31	0.34	$0.33	9.1%	2.1K	0.40	1.4K
$16.50	Sep 18	0.42	0.96	$0.69	78.3%	1.9K	0.42	287
$18.00	Sep 4	0.04	0.05	$0.05	20.0%	1.9K	0.07	2.4K
$16.00	Sep 18	0.59	0.99	$0.79	50.6%	1.5K	0.49	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.19	0.21	$0.20	10.0%	869	0.27	1.1K
$15.50	Sep 4	0.37	0.41	$0.39	10.3%	572	0.43	1.3K
$16.50	Sep 4	0.95	1.07	$1.01	11.9%	449	0.73	715
$14.50	Sep 4	0.08	0.10	$0.09	22.2%	293	0.14	271
$13.50	Sep 4	0.00	0.15	$0.08	187.5%	173	0.09	624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.0%, max 42.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 9	78.5%	55.0%	42.9%	4.0K	1.0K
$15.50	Sep 4	Oct 9	72.9%	56.1%	30.0%	242	295
$16.50	Sep 4	Oct 2	75.2%	69.6%	8.0%	1.1K	837

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 9	78.5%	55.0%	42.9%	40	636
$15.50	Sep 4	Oct 9	72.9%	56.1%	30.0%	577	1.3K
$16.50	Sep 4	Oct 9	75.2%	59.6%	26.2%	456	715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 9	$0.10	$0.40	$0.10	70%	4.00	$15.10
$14.50	$15.00	Sep 4	$0.15	$0.35	$0.15	86%	2.33	$14.65
$13.50	$14.00	Sep 11	$0.28	$0.22	$0.28	92%	0.79	$13.78
$15.00	$15.50	Sep 18	$0.14	$0.36	$0.14	66%	2.57	$15.14
$14.50	$15.00	Sep 25	$0.24	$0.26	$0.24	78%	1.08	$14.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 25	$0.18	$0.32	$0.18	90%	1.78	$17.32
$16.50	$16.00	Sep 11	$0.19	$0.31	$0.19	66%	1.63	$16.31
$17.50	$17.00	Sep 18	$0.25	$0.25	$0.25	74%	1.00	$17.25
$16.00	$15.50	Sep 11	$0.19	$0.31	$0.19	54%	1.63	$15.81
$15.00	$14.50	Oct 9	$0.11	$0.39	$0.11	35%	3.55	$14.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 2	$0.35	$0.35	$0.15	50%	2.33	$16.35
$17.50	$18.00	Oct 9	$0.21	$0.21	$0.29	59%	0.72	$17.71
$16.00	$16.50	Sep 11	$0.20	$0.20	$0.30	54%	0.67	$16.20
$17.50	$18.00	Sep 25	$0.15	$0.15	$0.35	64%	0.43	$17.65
$17.00	$17.50	Sep 11	$0.10	$0.10	$0.40	73%	0.25	$17.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 2	$0.38	$0.38	$0.12	56%	3.17	$15.12
$14.50	$14.00	Sep 11	$0.26	$0.26	$0.24	74%	1.08	$14.24
$14.50	$14.00	Oct 9	$0.28	$0.28	$0.22	70%	1.27	$14.22
$14.00	$13.00	Sep 25	$0.24	$0.24	$0.76	78%	0.32	$13.76
$15.50	$15.00	Sep 25	$0.26	$0.26	$0.24	61%	1.08	$15.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 4	Sep 11	$0.26	72.2%	65.9%
$15.50	Sep 4	Sep 11	$0.34	72.9%	71.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Sep 4	Sep 11	$0.18	72.2%	65.9%
$15.50	Sep 4	Sep 11	$0.27	72.9%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.07% of stock, avg 13.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Sep 4	$0.56	$0.39	$0.95	$14.55	$16.45	6.07%
$16.00	Sep 4	$0.33	$0.67	$1.00	$15.00	$17.00	6.39%
$15.00	Sep 4	$0.88	$0.20	$1.08	$13.92	$16.08	6.90%
$14.50	Sep 4	$1.03	$0.09	$1.12	$13.38	$15.62	7.15%
$16.50	Sep 4	$0.19	$1.01	$1.20	$15.30	$17.70	7.66%
$16.50	Sep 11	$0.39	$1.04	$1.43	$15.07	$17.93	9.13%
$16.00	Sep 11	$0.59	$0.85	$1.44	$14.56	$17.44	9.20%
$15.00	Sep 11	$1.09	$0.42	$1.51	$13.49	$16.51	9.64%
$15.50	Sep 11	$0.90	$0.66	$1.56	$13.94	$17.06	9.96%
$17.00	Sep 4	$0.11	$1.50	$1.61	$15.39	$18.61	10.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.57% of stock, avg 6.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Sep 4	$0.05	$0.04	$0.09	$13.91	$18.09
$17.50	$14.00	Sep 4	$0.07	$0.04	$0.11	$13.89	$17.61
$18.00	$13.50	Sep 4	$0.05	$0.08	$0.13	$13.37	$18.13
$18.00	$14.50	Sep 4	$0.05	$0.09	$0.14	$14.36	$18.14
$17.50	$13.50	Sep 4	$0.07	$0.08	$0.15	$13.35	$17.65
$17.50	$14.50	Sep 4	$0.07	$0.09	$0.16	$14.34	$17.66
$17.00	$14.00	Sep 4	$0.11	$0.04	$0.15	$13.85	$17.15
$17.00	$14.50	Sep 4	$0.11	$0.09	$0.20	$14.30	$17.20
$17.00	$13.50	Sep 4	$0.11	$0.08	$0.19	$13.31	$17.19
$18.00	$13.50	Sep 11	$0.12	$0.08	$0.20	$13.30	$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Sep 11	$0.36	$0.14	48%	2.57	$14.14	$17.36
13/14	18/18	Oct 2	$0.25	$0.25	50%	1.00	$13.25	$18.25
13/14	18/18	Oct 2	$0.27	$0.23	45%	1.17	$13.23	$17.77
14/15	17/18	Sep 18	$0.33	$0.17	31%	1.94	$14.67	$17.33
14/14	17/18	Sep 18	$0.27	$0.23	39%	1.17	$14.23	$17.27
14/14	18/18	Oct 2	$0.22	$0.28	45%	0.79	$13.78	$18.22
14/14	18/18	Oct 2	$0.24	$0.26	40%	0.92	$13.76	$17.74
13/14	17/18	Sep 18	$0.29	$0.71	46%	0.41	$13.71	$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 4	$0.09	$0.41	33%	4.56
$16.00	$16.50	$17.00	Sep 4	$0.06	$0.44	24%	7.33
$15.50	$16.00	$16.50	Sep 4	$0.09	$0.41	31%	4.56
$16.00	$16.50	$17.00	Sep 11	$0.09	$0.41	20%	4.56
$15.50	$16.00	$16.50	Sep 11	$0.11	$0.39	22%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 4	$0.06	$0.44	31%	7.33
$15.00	$15.50	$16.00	Sep 4	$0.09	$0.41	33%	4.56
$14.50	$15.00	$15.50	Sep 4	$0.08	$0.42	28%	5.25
$14.00	$14.50	$15.00	Sep 4	$0.06	$0.44	20%	7.33
$14.00	$14.50	$15.00	Sep 18	$0.06	$0.44	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$17.00	1:2	Oct 9	-$0.05	$1.45
$13.50	$14.50	1:2	Sep 25	-$0.35	$0.65
$14.00	$14.50	1:2	Sep 4	-$0.16	$0.34
$15.50	$16.00	1:2	Sep 25	-$0.07	$0.43
$14.00	$15.00	1:2	Sep 18	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Sep 4	-$0.11	$0.39
$18.50	$17.00	1:2	Oct 9	-$1.04	$0.46
$15.00	$14.00	1:2	Oct 2	-$0.22	$0.78
$16.50	$16.00	1:2	Sep 4	-$0.33	$0.17
$15.50	$15.00	1:2	Sep 11	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.41%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 9	$0.69	0.41	11.8%	4.41%	16.16%	5	--
$16.00	Oct 2	$1.12	0.50	2.2%	7.15%	9.32%	13	53
$18.50	Oct 9	$0.34	0.33	18.1%	2.17%	20.31%	1	--
$17.00	Oct 9	$0.63	0.46	8.6%	4.02%	12.58%	17	1
$17.50	Oct 2	$0.60	0.34	11.8%	3.83%	15.58%	52	112
$17.00	Oct 2	$0.68	0.39	8.6%	4.34%	12.90%	19	125
$18.00	Oct 2	$0.51	0.29	14.9%	3.26%	18.20%	25	36
$17.00	Sep 25	$0.59	0.44	8.6%	3.77%	12.32%	262	280
$18.00	Oct 9	$0.28	0.34	14.9%	1.79%	16.73%	2	--
$18.50	Sep 25	$0.33	0.26	18.1%	2.11%	20.24%	38	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,033

Total Puts 5,459

Put/Call Ratio 0.20

Net Difference 21,574

Prior's Put/Call Breakdown

Total Calls 34,251

Total Puts 14,649

Put/Call Ratio 0.43

Net Difference 19,602

Prior 7-Day Put/Call Summary

Total Calls 246,128

Total Puts 161,354

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card