Tour v366
RH
RH
$183.95 -2.09%
$184.50 (+0.30%)🌙
as of 07/20 06:04 PM
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 1,398
Calls: 669 (48%)
Puts: 729 (52%)
Prior (07/17) 3,237
Calls: 1,941 (60%)
Puts: 1,296 (40%)
Current vs Prior -56.81%
Calls: -65.53% (Calls)
Puts: -43.75% (Puts)
Prior 7-Day Total 20,353
Calls: 11,582 (57%)
Puts: 8,771 (43%)
Prior 7-Day Average 2,907
Calls: 1,654 (57%)
Puts: 1,253 (43%)
Current vs Prior 7-Day Avg -51.92%
Calls: -59.57%
Puts: -41.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.82M
Calls: $916.7K (50%)
Puts: $907.8K (50%)
Prior (07/17) $3.12M
Calls: $2.11M (68%)
Puts: $1.01M (32%)
Current vs Prior -41.44%
Calls: -56.55%
Puts: -9.71%
Prior 7-Day Total $20.79M
Calls: $13.91M (67%)
Puts: $6.88M (33%)
Prior 7-Day Average $2.97M
Calls: $1.99M (67%)
Puts: $983.0K (33%)
Current vs Prior 7-Day Avg -38.56%
Calls: -53.85%
Puts: -7.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.09
Prior (07/17) 0.67
Current vs Prior +63.20%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +11.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 66,935
Calls: 36,522 (55%)
Puts: 30,413 (45%)
Prior (07/17) 77,468
Calls: 42,116 (54%)
Puts: 35,352 (46%)
Current vs Prior -13.60%
Prior 7-Day Total 477,146
Calls: 259,553 (54%)
Puts: 217,593 (46%)
Prior 7-Day Average 68,163
Calls: 37,079 (54%)
Puts: 31,084 (46%)
Current vs Prior 7-Day Avg -1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.85% | 9.65%15.96% | 24.14%
Prior 7.29% | 10.27%2.46% | 16.10%
Current vs Prior -6.06% | -6.07%+548.86% | +49.91%
Prior 7-Day Avg 6.28% | 9.10%6.09% | 17.23%
Current vs 7-Day Avg +8.99% | +5.99%+161.88% | +40.07%
Prior 7-Day Eod 7.29% | 10.27%2.46% | 16.10%
Current vs 7-Day Eod -6.06% | -6.07%+548.86% | +49.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.66% | 11.06%
Calls: 20.00% | 9.84%
Puts: 17.32% | 12.29%
Prior 164.74% | 20.34%
Calls: 192.09% | 16.79%
Puts: 137.39% | 23.88%
Current vs Prior -88.67% | -45.62%
Prior 7-Day Avg 86.64% | 14.88%
Calls: 65.67% | 14.42%
Puts: 107.61% | 15.34%
Current vs 7-Day Avg -78.46% | -25.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.9030.30$29.108.2%10.8093
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 3115.9017.50$16.709.6%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2428.5031.50$30.0010.0%--1.0053
$160.00Jul 2423.7028.40$26.0518.0%--1.0035
$162.50Jul 2421.3024.20$22.7512.7%--0.95202
$157.50Jul 2426.1030.80$28.4516.5%--0.9421
$165.00Jul 2418.9023.70$21.3022.5%--0.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 2412.0013.50$12.7511.8%20.77148
$197.50Jul 3115.9017.50$16.709.6%10.72--
$192.50Jul 249.4013.70$11.5537.2%--0.7113
$195.00Jul 3113.8015.70$14.7512.9%10.671
$190.00Jul 248.409.90$9.1516.4%--0.6614

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 708, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.309.10$8.2022.0%1020.38394
$217.50Jul 240.000.55$0.28196.4%530.04--
$202.50Jul 240.451.60$1.03111.7%330.136
$210.00Jul 240.150.70$0.43127.9%210.06111
$185.00Jul 317.508.80$8.1516.0%150.51131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 240.150.75$0.45133.3%990.07103
$200.00Aug 2120.8023.80$22.3013.5%630.6356
$160.00Aug 213.805.60$4.7038.3%300.21111
$185.00Aug 79.6011.50$10.5518.0%200.48--
$185.00Aug 2112.5014.70$13.6016.2%200.4728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 21.6%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 2195.1%67.4%41.2%--200
$220.00Jul 24Aug 2886.8%63.5%36.7%--72
$155.00Jul 24Aug 2188.9%66.4%33.7%--96
$210.00Jul 24Aug 2882.8%63.8%29.7%22117
$175.00Jul 24Aug 2180.2%62.2%28.9%--105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 24Aug 7129.3%71.7%80.2%210
$150.00Jul 24Aug 21100.9%67.4%49.8%9521
$155.00Jul 24Aug 2188.9%66.4%33.7%2251
$157.50Jul 24Aug 792.4%69.2%33.4%847
$175.00Jul 24Aug 2180.2%62.2%28.9%5145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 19.83, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 24$0.12$2.38$0.1219.83$212.62
$210.00$212.50Jul 24$0.13$2.37$0.1318.23$210.13
$217.50$220.00Jul 24$0.13$2.37$0.1318.23$217.63
$202.50$207.50Jul 24$0.40$4.60$0.4011.50$202.90
$207.50$210.00Jul 24$0.20$2.30$0.2011.50$207.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 24$0.25$4.75$0.2519.00$169.75
$165.00$160.00Aug 7$0.27$4.73$0.2717.52$164.73
$165.00$162.50Jul 24$0.15$2.35$0.1515.67$164.85
$157.50$155.00Aug 7$0.15$2.35$0.1515.67$157.35
$157.50$155.00Jul 24$0.18$2.32$0.1812.89$157.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 24$2.40$2.40$0.1024.00$159.90
$165.00$170.00Jul 24$4.70$4.70$0.3015.67$169.70
$150.00$152.50Jul 31$2.30$2.30$0.2011.50$152.30
$152.50$157.50Jul 31$4.25$4.25$0.755.67$156.75
$165.00$167.50Aug 7$2.05$2.05$0.454.56$167.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 24$2.35$2.35$0.1515.67$185.15
$157.50$155.00Jul 31$2.05$2.05$0.454.56$155.45
$195.00$190.00Aug 21$3.95$3.95$1.053.76$191.05
$197.50$195.00Jul 31$1.95$1.95$0.553.55$195.55
$195.00$187.50Jul 31$5.00$5.00$2.502.00$190.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.1074.7%78.6%
$172.50Jul 24Jul 31$0.2568.2%67.0%
$157.50Jul 24Jul 31$0.7592.4%98.9%
$215.00Jul 24Jul 31$0.8779.6%68.1%
$220.00Jul 24Jul 31$0.8786.8%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 24Aug 7$0.48129.3%71.7%
$155.00Jul 24Jul 31$0.5888.9%71.7%
$187.50Jul 24Jul 31$1.1077.3%64.8%
$150.00Jul 24Jul 31$1.20100.9%95.1%
$160.00Jul 24Jul 31$1.6074.7%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.14% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 24$5.00$6.30$11.30$173.70$196.306.14%
$180.00Jul 24$7.80$3.55$11.35$168.65$191.356.17%
$190.00Jul 24$3.08$9.15$12.23$177.77$202.236.65%
$177.50Jul 24$9.45$3.18$12.63$164.87$190.136.87%
$187.50Jul 24$4.20$8.65$12.85$174.65$200.356.99%
$175.00Jul 24$11.00$2.60$13.60$161.40$188.607.39%
$192.50Jul 24$2.55$11.55$14.10$178.40$206.607.67%
$195.00Jul 24$1.85$12.75$14.60$180.40$209.607.94%
$172.50Jul 24$15.00$1.30$16.30$156.20$188.808.86%
$187.50Jul 31$6.80$9.75$16.55$170.95$204.059.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.71% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Jul 24$1.85$1.30$3.15$169.35$198.15
$192.50$172.50Jul 24$2.55$1.30$3.85$168.65$196.35
$190.00$172.50Jul 24$3.08$1.30$4.38$168.12$194.38
$195.00$175.00Jul 24$1.85$2.60$4.45$170.55$199.45
$195.00$177.50Jul 24$1.85$3.18$5.03$172.47$200.03
$192.50$175.00Jul 24$2.55$2.60$5.15$169.85$197.65
$195.00$180.00Jul 24$1.85$3.55$5.40$174.60$200.40
$210.00$155.00Aug 7$3.58$1.88$5.46$149.54$215.46
$187.50$172.50Jul 24$4.20$1.30$5.50$167.00$193.00
$210.00$157.50Aug 7$3.58$2.03$5.61$151.89$215.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 49.00, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/168Jul 31$7.35$0.1549.00$150.15$167.35
155/158165/170Jul 24$4.88$0.1240.67$152.62$169.88
165/170175/180Jul 31$4.85$0.1532.33$165.15$179.85
155/160170/175Aug 21$4.82$0.1826.78$155.18$174.82
180/185190/195Aug 21$4.70$0.3015.67$180.30$194.70
150/152165/168Aug 7$2.33$0.1713.71$150.17$167.33
155/160165/170Aug 21$4.62$0.3812.16$155.38$169.62
155/158180/185Jul 31$4.60$0.4011.50$152.90$184.60
160/162168/170Jul 31$2.30$0.2011.50$160.20$169.80
178/180188/190Aug 21$2.30$0.2011.50$177.70$189.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 24$0.07$2.4334.71
$200.00$210.00$220.00Aug 21$0.60$9.4015.67
$212.50$215.00$217.50Jul 24$0.22$2.2810.36
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$170.00$175.00$180.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$180.00$182.50$185.00Jul 24$0.15$2.3515.67
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$175.00$177.50$180.00Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.25, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Aug 14-$1.25$18.75
$185.00$200.001:2Aug 14-$0.90$14.10
$195.00$210.001:2Aug 28-$2.40$12.60
$180.00$195.001:2Aug 28-$4.55$10.45
$167.50$180.001:2Aug 7-$3.40$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 24-$0.16$4.84
$170.00$165.001:2Jul 24-$0.20$4.80
$170.00$165.001:2Jul 31-$0.38$4.62
$155.00$150.001:2Aug 21-$1.68$3.32
$155.00$150.001:2Jul 31-$1.98$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.96%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$12.800.540.6%6.96%7.53%--120
$187.50Aug 21$11.400.511.9%6.20%8.13%1--
$185.00Aug 14$11.200.530.6%6.09%6.66%--68
$190.00Aug 21$10.800.483.3%5.87%9.16%2216
$195.00Aug 28$10.100.446.0%5.49%11.50%--10
$185.00Aug 7$9.800.530.6%5.33%5.90%--36
$195.00Aug 21$8.700.436.0%4.73%10.74%--33
$185.00Jul 31$7.500.510.6%4.08%4.65%15131
$190.00Aug 7$7.400.453.3%4.02%7.31%--24
$200.00Aug 21$7.300.388.7%3.97%12.69%102394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669
Total Puts 729
Put/Call Ratio 1.09
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 1,941
Total Puts 1,296
Put/Call Ratio 0.67
Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 11,582
Total Puts 8,771
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All