RH - Options Database

$187.88 -0.70%

$187.15 (-0.39%)🌙

as of 07/17 06:05 PM

(7/17 15:10) ◀

Friday, July 17, 2026 (6:05pm)

▶

◀ 7/17 18:05

Option Volume

Detail

ℹ

Current (07/17) 3,237

Calls: 1,941 (60%)

Puts: 1,296 (40%)

Prior (07/16) 3,433

Calls: 1,977 (58%)

Puts: 1,456 (42%)

Current vs Prior -5.71%

Calls: -1.82% (Calls)

Puts: -10.99% (Puts)

Prior 7-Day Total 19,077

Calls: 10,329 (54%)

Puts: 8,748 (46%)

Prior 7-Day Average 2,725

Calls: 1,475 (54%)

Puts: 1,249 (46%)

Current vs Prior 7-Day Avg +18.78%

Calls: +31.54%

Puts: +3.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.12M

Calls: $2.11M (68%)

Puts: $1.01M (32%)

Prior (07/16) $4.30M

Calls: $2.76M (64%)

Puts: $1.53M (36%)

Current vs Prior -27.48%

Calls: -23.67%

Puts: -34.35%

Prior 7-Day Total $19.46M

Calls: $12.76M (66%)

Puts: $6.71M (34%)

Prior 7-Day Average $2.78M

Calls: $1.82M (66%)

Puts: $957.9K (34%)

Current vs Prior 7-Day Avg +12.05%

Calls: +15.78%

Puts: +4.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.67

Prior (07/16) 0.74

Current vs Prior -9.34%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -41.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 77,468

Calls: 42,116 (54%)

Puts: 35,352 (46%)

Prior (07/16) 76,312

Calls: 41,685 (55%)

Puts: 34,627 (45%)

Current vs Prior +1.51%

Prior 7-Day Total 474,094

Calls: 257,572 (54%)

Puts: 216,522 (46%)

Prior 7-Day Average 67,727

Calls: 36,796 (54%)

Puts: 30,931 (46%)

Current vs Prior 7-Day Avg +14.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.46% | 7.29%2.46% | 16.10%

Prior 5.23% | 7.82%5.23% | 16.15%

Current vs Prior +39.36% | +31.33%-53.00% | -0.28%

Prior 7-Day Avg 5.98% | 8.89%7.00% | 17.63%

Current vs 7-Day Avg +21.91% | +15.51%-64.86% | -8.69%

Prior 7-Day Eod 5.23% | 7.82%5.23% | 16.15%

Current vs 7-Day Eod +39.36% | +31.33%-53.00% | -0.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 164.74% | 20.34%

Calls: 192.09% | 16.79%

Puts: 137.39% | 23.88%

Prior 55.66% | 9.65%

Calls: 37.17% | 6.54%

Puts: 74.14% | 12.77%

Current vs Prior +195.98% | +110.78%

Prior 7-Day Avg 66.04% | 14.17%

Calls: 41.63% | 14.80%

Puts: 90.46% | 13.54%

Current vs 7-Day Avg +149.45% | +43.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.11M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	23.90	26.30	$25.10	9.6%	10	0.73	98
$195.00	Aug 21	10.60	11.70	$11.15	9.9%	--	0.46	33

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 14	15.70	17.10	$16.40	8.5%	--	0.56	17
$200.00	Aug 21	20.20	22.10	$21.15	9.0%	--	0.59	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	23.90	29.40	$26.65	20.6%	37	1.00	702
$165.00	Jul 17	20.40	25.40	$22.90	21.8%	32	1.00	945
$170.00	Jul 17	14.90	20.40	$17.65	31.2%	12	1.00	458
$177.50	Jul 17	8.00	11.10	$9.55	32.5%	71	1.00	91
$180.00	Jul 17	6.10	9.60	$7.85	44.6%	26	1.00	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	36.00	41.40	$38.70	14.0%	--	0.91	11
$192.50	Jul 17	2.85	8.30	$5.58	97.7%	2	0.90	5
$210.00	Jul 24	21.50	27.10	$24.30	23.0%	6	0.89	--
$190.00	Jul 17	1.35	5.60	$3.47	122.5%	33	0.88	108
$212.50	Jul 24	23.80	28.70	$26.25	18.7%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.3K, top 247)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	0.10	2.20	$1.15	182.6%	247	0.48	137
$200.00	Aug 21	8.70	9.80	$9.25	11.9%	152	0.40	289
$190.00	Jul 24	4.60	6.00	$5.30	26.4%	132	0.46	22
$190.00	Jul 17	0.00	0.35	$0.18	194.4%	131	0.13	353
$210.00	Jul 24	0.40	1.40	$0.90	111.1%	76	0.11	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	2.90	3.60	$3.25	21.5%	187	0.15	268
$195.00	Jul 24	10.00	11.40	$10.70	13.1%	146	0.66	9
$165.00	Jul 24	0.05	1.30	$0.68	183.8%	60	0.08	52
$190.00	Jul 24	6.70	8.00	$7.35	17.7%	38	0.54	35
$190.00	Jul 17	1.35	5.60	$3.47	122.5%	33	0.88	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1278.7%, max 3670.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	2349.6%	66.0%	3457.4%	13	331
$152.50	Jul 17	Jul 31	2475.6%	90.6%	2633.1%	--	68
$210.00	Jul 17	Aug 28	1619.8%	59.8%	2610.1%	22	242
$167.50	Jul 17	Aug 7	1621.9%	64.3%	2423.9%	2	65
$162.50	Jul 17	Jul 24	1906.5%	77.2%	2369.8%	--	214

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 28	2349.6%	62.3%	3670.1%	13	261
$167.50	Jul 17	Aug 7	1621.9%	64.3%	2423.9%	3	12
$157.50	Jul 17	Jul 31	2190.2%	88.8%	2367.8%	--	182
$162.50	Jul 17	Jul 31	1906.5%	78.9%	2317.4%	2	54
$165.00	Jul 17	Aug 21	971.6%	63.6%	1428.7%	4	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 15.67, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 31	$0.35	$4.65	$0.35	13.29	$210.35
$197.50	$200.00	Jul 17	$0.18	$2.32	$0.18	12.89	$197.68
$215.00	$220.00	Jul 24	$0.38	$4.62	$0.38	12.16	$215.38
$207.50	$210.00	Jul 24	$0.25	$2.25	$0.25	9.00	$207.75
$200.00	$202.50	Jul 24	$0.27	$2.23	$0.27	8.26	$200.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 17	$0.15	$2.35	$0.15	15.67	$179.85
$185.00	$182.50	Jul 17	$0.20	$2.30	$0.20	11.50	$184.80
$185.00	$182.50	Jul 31	$0.20	$2.30	$0.20	11.50	$184.80
$175.00	$170.00	Jul 17	$0.63	$4.37	$0.63	6.94	$174.37
$175.00	$170.00	Jul 31	$0.73	$4.27	$0.73	5.85	$174.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 24.00, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 17	$2.40	$2.40	$0.10	24.00	$154.90
$160.00	$162.50	Jul 17	$2.35	$2.35	$0.15	15.67	$162.35
$162.50	$165.00	Jul 24	$2.30	$2.30	$0.20	11.50	$164.80
$160.00	$167.50	Jul 31	$6.65	$6.65	$0.85	7.82	$166.65
$155.00	$157.50	Jul 24	$2.20	$2.20	$0.30	7.33	$157.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 24	$2.27	$2.27	$0.23	9.87	$167.73
$210.00	$195.00	Jul 24	$13.60	$13.60	$1.40	9.71	$196.40
$162.50	$160.00	Jul 17	$2.22	$2.22	$0.28	7.93	$160.28
$192.50	$190.00	Jul 17	$2.11	$2.11	$0.39	5.41	$190.39
$187.50	$185.00	Jul 31	$2.10	$2.10	$0.40	5.25	$185.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.48, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.20	942.0%	63.9%
$157.50	Jul 17	Jul 24	$0.45	2190.2%	81.9%
$162.50	Jul 17	Jul 24	$0.55	1906.5%	77.2%
$155.00	Jul 17	Jul 24	$0.70	2349.6%	131.5%
$160.00	Jul 17	Jul 24	$0.75	829.4%	97.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 17	Jul 24	$0.43	971.6%	69.0%
$160.00	Jul 17	Jul 24	$1.32	829.4%	97.8%
$175.00	Jul 17	Jul 24	$1.45	789.0%	67.8%
$177.50	Jul 17	Jul 24	$2.62	439.4%	66.8%
$180.00	Jul 17	Jul 24	$2.85	402.7%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.44% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 17	$1.15	$1.55	$2.70	$184.80	$190.20	1.44%
$185.00	Jul 17	$2.50	$1.10	$3.60	$181.40	$188.60	1.92%
$190.00	Jul 17	$0.18	$3.47	$3.65	$186.35	$193.65	1.94%
$192.50	Jul 17	$0.20	$5.58	$5.78	$186.72	$198.28	3.08%
$182.50	Jul 17	$5.08	$0.90	$5.98	$176.52	$188.48	3.18%
$180.00	Jul 17	$7.85	$0.33	$8.18	$171.82	$188.18	4.35%
$177.50	Jul 17	$9.55	$0.18	$9.73	$167.77	$187.23	5.18%
$187.50	Jul 24	$6.35	$6.05	$12.40	$175.10	$199.90	6.60%
$190.00	Jul 24	$5.30	$7.35	$12.65	$177.35	$202.65	6.73%
$185.00	Jul 24	$7.85	$5.00	$12.85	$172.15	$197.85	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.81% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$175.00	Jul 17	$0.75	$0.78	$1.53	$173.47	$201.53
$200.00	$182.50	Jul 17	$0.75	$0.90	$1.65	$180.85	$201.65
$197.50	$175.00	Jul 17	$0.93	$0.78	$1.71	$173.29	$199.21
$197.50	$182.50	Jul 17	$0.93	$0.90	$1.83	$180.67	$199.33
$200.00	$185.00	Jul 17	$0.75	$1.10	$1.85	$183.15	$201.85
$187.50	$175.00	Jul 17	$1.15	$0.78	$1.93	$173.07	$189.43
$197.50	$185.00	Jul 17	$0.93	$1.10	$2.03	$182.97	$199.53
$187.50	$182.50	Jul 17	$1.15	$0.90	$2.05	$180.45	$189.55
$187.50	$185.00	Jul 17	$1.15	$1.10	$2.25	$182.75	$189.75
$195.00	$175.00	Jul 17	$1.85	$0.78	$2.63	$172.37	$197.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 15.67, avg credit $3.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	180/185	Aug 21	$4.70	$0.30	15.67	$165.30	$184.70
155/158	180/185	Jul 31	$4.65	$0.35	13.29	$152.85	$184.65
155/158	172/175	Jul 31	$2.25	$0.25	9.00	$155.25	$174.75
162/165	180/185	Jul 31	$4.50	$0.50	9.00	$160.50	$184.50
160/165	170/175	Aug 21	$4.50	$0.50	9.00	$160.50	$174.50
165/170	175/180	Aug 21	$4.50	$0.50	9.00	$165.50	$179.50
185/190	195/200	Aug 21	$4.50	$0.50	9.00	$185.50	$199.50
160/162	180/185	Jul 31	$4.47	$0.53	8.43	$158.03	$184.47
180/185	190/195	Aug 21	$4.45	$0.55	8.09	$180.55	$194.45
160/165	180/185	Aug 21	$4.40	$0.60	7.33	$160.60	$184.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 24	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 24	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Aug 21	$0.15	$4.85	32.33
$185.00	$190.00	$195.00	Aug 21	$0.20	$4.80	24.00
$170.00	$175.00	$180.00	Aug 21	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 24	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Aug 21	$0.20	$4.80	24.00
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00
$165.00	$170.00	$175.00	Aug 21	$0.25	$4.75	19.00
$190.00	$195.00	$200.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-5.15, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$175.00	1:2	Aug 14	-$5.15	$14.85
$195.00	$210.00	1:2	Aug 28	-$1.75	$13.25
$160.00	$180.00	1:2	Aug 28	-$7.40	$12.60
$200.00	$210.00	1:2	Aug 7	-$0.95	$9.05
$210.00	$220.00	1:2	Aug 28	-$1.40	$8.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Aug 28	-$1.90	$3.10
$180.00	$175.00	1:2	Jul 31	-$2.30	$2.70
$160.00	$155.00	1:2	Aug 21	-$2.35	$2.65
$175.00	$170.00	1:2	Jul 31	-$2.49	$2.51
$180.00	$177.50	1:2	Jul 17	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.08%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 28	$13.30	0.52	1.1%	7.08%	8.21%	1	1
$190.00	Aug 21	$12.00	0.51	1.1%	6.39%	7.52%	8	216
$195.00	Aug 28	$11.10	0.47	3.8%	5.91%	9.70%	10	--
$195.00	Aug 21	$10.60	0.46	3.8%	5.64%	9.43%	--	33
$190.00	Aug 14	$10.50	0.51	1.1%	5.59%	6.72%	1	8
$190.00	Aug 7	$9.20	0.50	1.1%	4.90%	6.03%	13	11
$200.00	Aug 21	$8.70	0.40	6.5%	4.63%	11.08%	152	289
$190.00	Jul 31	$7.30	0.49	1.1%	3.89%	5.01%	--	143
$200.00	Aug 14	$6.90	0.38	6.5%	3.67%	10.12%	--	57
$210.00	Aug 28	$6.30	0.32	11.8%	3.35%	15.13%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,941

Total Puts 1,296

Put/Call Ratio 0.67

Net Difference 645

Prior's Put/Call Breakdown

Total Calls 1,977

Total Puts 1,456

Put/Call Ratio 0.74

Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 10,329

Total Puts 8,748

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card