Tour v509
RILY
BRC GROUP HLDGS INC
$7.11 -4.56%
$7.08 (-0.42%)🌙
as of 08/17 06:59 PM
(8/14 18:58) ◀
|
Monday, August 17, 2026 (6:59pm)
January 2026
|
▶ (8/18 18:58)
◀ 8/17 18:59 ▶

Option Volume

Detail
ℹ
Current (08/17) 11,015
Calls: 9,365 (85%)
Puts: 1,650 (15%)
Prior (08/14) 13,656
Calls: 12,731 (93%)
Puts: 925 (7%)
Current vs Prior -19.34%
Calls: -26.44% (Calls)
Puts: +78.38% (Puts)
Prior 7-Day Total 113,061
Calls: 103,500 (92%)
Puts: 9,561 (8%)
Prior 7-Day Average 16,151
Calls: 14,785 (92%)
Puts: 1,365 (8%)
Current vs Prior 7-Day Avg -31.80%
Calls: -36.66%
Puts: +20.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $419.5K
Calls: $239.3K (57%)
Puts: $180.2K (43%)
Prior (08/14) $194.8K
Calls: $119.5K (61%)
Puts: $75.3K (39%)
Current vs Prior +115.30%
Calls: +100.21%
Puts: +139.26%
Prior 7-Day Total $2.37M
Calls: $1.77M (75%)
Puts: $599.3K (25%)
Prior 7-Day Average $338.2K
Calls: $252.6K (75%)
Puts: $85.6K (25%)
Current vs Prior 7-Day Avg +24.04%
Calls: -5.27%
Puts: +110.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.18
Prior (08/14) 0.07
Current vs Prior +142.49%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +58.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 35,445
Calls: 19,459 (55%)
Puts: 15,986 (45%)
Prior (08/14) 55,191
Calls: 30,886 (56%)
Puts: 24,305 (44%)
Current vs Prior -35.78%
Prior 7-Day Total 316,203
Calls: 176,702 (56%)
Puts: 139,501 (44%)
Prior 7-Day Average 45,171
Calls: 25,243 (56%)
Puts: 19,928 (44%)
Current vs Prior 7-Day Avg -21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.05% | 7.74%6.05% | 16.74%
Prior 9.53% | 11.01%9.53% | 18.25%
Current vs Prior -36.54% | -29.72%-36.54% | -8.32%
Prior 7-Day Avg 7.45% | 10.39%10.59% | 18.96%
Current vs 7-Day Avg -18.84% | -25.53%-42.89% | -11.71%
Prior 7-Day Eod 9.53% | 11.01%9.53% | 18.25%
Current vs 7-Day Eod -36.54% | -29.72%-36.54% | -8.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (9,365 calls vs 1,650 puts). P/C ratio rising 142% - increased hedging/bearish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.330.92$0.6393.7%51.00--
$6.50Sep 40.421.21$0.8296.3%140.85--
$6.00Aug 210.791.66$1.2370.7%440.8343
$6.50Aug 280.601.24$0.9269.6%140.77--
$7.00Aug 280.100.61$0.36141.7%70.6268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.061.71$1.3946.8%10.99--
$8.50Aug 211.181.86$1.5244.7%80.912
$7.50Aug 210.480.84$0.6654.5%890.731.0K
$7.50Sep 40.351.25$0.80112.5%10.69--
$7.50Sep 180.581.23$0.9171.4%240.631.4K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 8.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.090.12$0.1127.3%4.0K0.253.3K
$8.00Aug 210.000.04$0.02200.0%1.8K0.071.6K
$7.00Aug 210.240.30$0.2722.2%1.0K0.531.3K
$7.50Aug 280.150.28$0.2259.1%3610.38288
$7.50Sep 180.150.40$0.2889.3%1110.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.31$0.16193.8%5470.50276
$6.50Aug 210.010.06$0.03166.7%1230.14163
$6.50Aug 280.000.33$0.17194.1%1020.24305
$7.50Aug 210.480.84$0.6654.5%890.731.0K
$7.00Aug 280.030.34$0.19163.2%310.39280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 64.6%, max 101.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Aug 2897.7%52.7%85.3%1.0K1.4K
$7.50Aug 21Sep 25101.4%84.7%19.7%4.0K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 11202.8%100.7%101.3%2491
$7.50Aug 21Sep 18101.4%62.7%61.8%1132.4K
$7.00Aug 21Sep 1197.7%63.1%54.8%5671.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.25, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.14$0.36$0.1462%2.57$7.14
$7.00$7.50Aug 21$0.16$0.34$0.1653%2.12$7.16
$6.50$7.50Sep 4$0.66$0.34$0.6685%0.52$7.16
$7.50$8.00Sep 11$0.14$0.36$0.1438%2.57$7.64
$7.50$8.00Aug 28$0.15$0.35$0.1538%2.33$7.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 11$0.16$0.84$0.1645%5.25$6.84
$7.00$6.50Aug 21$0.13$0.37$0.1350%2.85$6.87
$6.50$6.00Aug 28$0.15$0.35$0.1524%2.33$6.35
$7.00$6.50Sep 4$0.29$0.21$0.2948%0.72$6.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.38, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.29$0.29$0.2154%1.38$7.79
$7.50$8.00Aug 28$0.15$0.15$0.3562%0.43$7.65
$7.50$8.00Sep 11$0.14$0.14$0.3662%0.39$7.64
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.29$0.29$0.2152%1.38$6.71
$6.50$6.00Aug 28$0.15$0.15$0.3576%0.43$6.35
$7.00$6.50Aug 21$0.13$0.13$0.3750%0.35$6.87
$7.00$6.00Sep 11$0.16$0.16$0.8455%0.19$6.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.0997.7%52.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.05% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.27$0.16$0.43$6.57$7.436.05%
$7.00Aug 28$0.36$0.19$0.55$6.45$7.557.74%
$6.50Aug 21$0.63$0.03$0.66$5.84$7.169.28%
$7.50Aug 21$0.11$0.66$0.77$6.73$8.2710.83%
$6.50Sep 4$0.82$0.13$0.95$5.55$7.4513.36%
$7.50Sep 4$0.16$0.80$0.96$6.54$8.4613.50%
$6.50Aug 28$0.92$0.17$1.09$5.41$7.5915.33%
$7.50Sep 18$0.28$0.91$1.19$6.31$8.6916.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.56% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 28$0.02$0.02$0.04$5.96$8.54
$8.00$6.50Aug 21$0.02$0.03$0.05$6.45$8.05
$8.50$6.50Aug 21$0.03$0.03$0.06$6.44$8.56
$8.00$6.00Aug 28$0.07$0.02$0.09$5.91$8.09
$7.50$6.50Aug 21$0.11$0.03$0.14$6.36$7.64
$8.50$6.50Aug 28$0.02$0.17$0.19$6.31$8.69
$8.00$6.00Aug 21$0.02$0.20$0.22$5.78$8.22
$8.00$6.50Aug 28$0.07$0.17$0.24$6.26$8.24
$8.50$6.00Aug 21$0.03$0.20$0.23$5.77$8.73
$7.50$6.50Sep 4$0.16$0.13$0.29$6.21$7.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.20$0.3075%1.50
$7.00$7.50$8.00Aug 21$0.07$0.4346%6.14
$7.50$8.00$8.50Aug 28$0.10$0.4032%4.00
$7.50$8.00$8.50Aug 21$0.10$0.4019%4.00
$6.00$6.50$7.00Aug 21$0.24$0.2630%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.09$0.4144%4.56
$6.50$7.00$7.50Aug 21$0.37$0.1359%0.35
$6.00$6.50$7.00Aug 21$0.30$0.2029%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.08$0.42
$7.50$8.001:2Sep 4-$0.20$0.30
$6.50$7.001:2Aug 21$0.09$0.41
$6.50$7.001:2Aug 28$0.20$0.30
$7.00$7.501:2Aug 21$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.12$0.88
$7.00$6.501:2Aug 28-$0.15$0.35
$6.50$6.001:2Aug 21-$0.37$0.13
$8.50$7.501:2Aug 21$0.20$0.80
$8.50$7.001:2Aug 28$1.01$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.83%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.130.2512.5%1.83%14.35%28651
$7.50Aug 28$0.150.385.5%2.11%7.59%361288
$7.50Sep 18$0.150.355.5%2.11%7.59%111--
$7.50Sep 25$0.100.465.5%1.41%6.89%110
$7.50Sep 11$0.070.385.5%0.98%6.47%25
$7.50Aug 21$0.090.255.5%1.27%6.75%4.0K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,365
Total Puts 1,650
Put/Call Ratio 0.18
Net Difference 7,715

Prior's Put/Call Breakdown

Total Calls 12,731
Total Puts 925
Put/Call Ratio 0.07
Net Difference 11,806

Prior 7-Day Put/Call Summary

Total Calls 103,500
Total Puts 9,561
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All