Tour v526
RILY
BRC GROUP HLDGS INC
$6.92 -1.84%
$6.86 (-0.87%)🌙
as of 08/31 06:57 PM
(8/28 18:57) ◀
|
Monday, August 31, 2026 (6:57pm)
January 2026
|
▶
◀ 8/31 18:57

Option Volume

Detail
ℹ
Current (08/31) 9,585
Calls: 5,209 (54%)
Puts: 4,376 (46%)
Prior (08/28) 7,679
Calls: 5,696 (74%)
Puts: 1,983 (26%)
Current vs Prior +24.82%
Calls: -8.55% (Calls)
Puts: +120.68% (Puts)
Prior 7-Day Total 58,901
Calls: 53,054 (90%)
Puts: 5,847 (10%)
Prior 7-Day Average 8,414
Calls: 7,579 (90%)
Puts: 835 (10%)
Current vs Prior 7-Day Avg +13.91%
Calls: -31.27%
Puts: +423.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $213.3K
Calls: $57.5K (27%)
Puts: $155.8K (73%)
Prior (08/28) $131.6K
Calls: $88.2K (67%)
Puts: $43.4K (33%)
Current vs Prior +62.07%
Calls: -34.82%
Puts: +258.88%
Prior 7-Day Total $1.29M
Calls: $958.5K (74%)
Puts: $328.9K (26%)
Prior 7-Day Average $183.9K
Calls: $136.9K (74%)
Puts: $47.0K (26%)
Current vs Prior 7-Day Avg +16.00%
Calls: -58.01%
Puts: +231.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.84
Prior (08/28) 0.35
Current vs Prior +141.31%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +591.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 28,390
Calls: 17,541 (62%)
Puts: 10,849 (38%)
Prior (08/28) 29,937
Calls: 17,740 (59%)
Puts: 12,197 (41%)
Current vs Prior -5.17%
Prior 7-Day Total 245,881
Calls: 147,535 (60%)
Puts: 98,346 (40%)
Prior 7-Day Average 35,125
Calls: 21,076 (60%)
Puts: 14,049 (40%)
Current vs Prior 7-Day Avg -19.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.77% | 7.51%10.40% | 18.93%
Prior 6.95% | 8.94%11.49% | 19.15%
Current vs Prior -31.39% | -15.91%-9.44% | -1.14%
Prior 7-Day Avg 5.46% | 7.98%8.27% | 17.66%
Current vs 7-Day Avg -12.67% | -5.84%+25.85% | +7.18%
Prior 7-Day Eod 6.95% | 8.94%11.49% | 19.15%
Current vs 7-Day Eod -31.39% | -15.91%-9.44% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($155.8K). Elevated premium activity with dollar volume up 62% vs prior. P/C ratio rising 141% - increased hedging/bearish positioning. Call-heavy open interest (17,541 calls vs 10,849 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.21, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.110.13$0.1216.7%2.3K0.422.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.270.32$0.3016.7%1.2K0.54807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.270.55$0.4168.3%10.85--
$6.50Sep 110.370.63$0.5052.0%100.781
$6.50Sep 180.400.75$0.5761.4%10.7013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.821.31$1.0745.8%20.955
$7.50Sep 40.440.72$0.5848.3%370.9062
$8.00Sep 110.851.37$1.1146.8%20.88--
$7.50Sep 110.420.87$0.6569.2%80.8327
$7.50Sep 250.521.12$0.8273.2%200.726

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 8.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.110.13$0.1216.7%2.3K0.422.2K
$7.50Sep 40.010.03$0.02100.0%1.2K0.10961
$7.50Sep 110.000.10$0.05200.0%3330.1794
$7.00Sep 110.190.24$0.2222.7%3040.46221
$8.00Sep 40.000.02$0.01200.0%2020.04841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.180.24$0.2128.6%2.0K0.58914
$7.00Sep 110.270.32$0.3016.7%1.2K0.54807
$6.50Sep 40.020.05$0.0475.0%3590.15419
$7.00Sep 180.350.43$0.3920.5%3270.51138
$6.50Sep 110.050.10$0.0862.5%720.2227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.7%, max 3.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 4Sep 2556.4%54.4%3.7%2.3K2.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 18$0.24$0.26$0.2470%1.08$6.74
$6.50$7.00Sep 4$0.29$0.21$0.2985%0.72$6.79
$6.50$7.00Sep 11$0.28$0.22$0.2878%0.79$6.78
$7.00$7.50Sep 18$0.18$0.32$0.1850%1.78$7.18
$7.00$7.50Sep 25$0.19$0.31$0.1947%1.63$7.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$6.50Sep 25$0.53$0.47$0.5372%0.89$6.97
$7.00$6.50Oct 9$0.18$0.32$0.1846%1.78$6.82
$6.50$6.00Sep 25$0.12$0.38$0.1234%3.17$6.38
$7.00$6.50Sep 18$0.19$0.31$0.1951%1.63$6.81
$7.00$6.50Sep 4$0.17$0.33$0.1758%1.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.17$0.17$0.3354%0.52$7.17
$7.00$7.50Sep 25$0.19$0.19$0.3153%0.61$7.19
$7.00$7.50Sep 18$0.18$0.18$0.3250%0.56$7.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.12$0.12$0.3870%0.32$6.38
$6.50$6.00Sep 25$0.12$0.12$0.3866%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.1056.4%53.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.0956.4%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.77% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.12$0.21$0.33$6.67$7.334.77%
$6.50Sep 4$0.41$0.04$0.45$6.05$6.956.50%
$7.00Sep 11$0.22$0.30$0.52$6.48$7.527.51%
$6.50Sep 11$0.50$0.08$0.58$5.92$7.088.38%
$7.50Sep 4$0.02$0.58$0.60$6.90$8.108.67%
$7.50Sep 11$0.05$0.65$0.70$6.80$8.2010.12%
$7.00Sep 18$0.33$0.39$0.72$6.28$7.7210.40%
$6.50Sep 18$0.57$0.20$0.77$5.73$7.2711.13%
$7.50Sep 18$0.15$0.75$0.90$6.60$8.4013.01%
$7.50Sep 25$0.14$0.82$0.96$6.54$8.4613.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.87% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Sep 4$0.02$0.04$0.06$6.44$7.56
$8.00$6.00Sep 11$0.05$0.06$0.11$5.89$8.11
$7.50$6.00Sep 11$0.05$0.06$0.11$5.89$7.61
$8.00$6.00Sep 18$0.05$0.08$0.13$5.87$8.13
$7.50$6.50Sep 11$0.05$0.08$0.13$6.37$7.63
$8.00$6.50Sep 11$0.05$0.08$0.13$6.37$8.13
$7.00$6.50Sep 4$0.12$0.04$0.16$6.34$7.16
$7.50$6.00Sep 18$0.15$0.08$0.23$5.77$7.73
$8.00$6.00Sep 25$0.11$0.17$0.28$5.72$8.28
$8.00$6.50Sep 18$0.05$0.20$0.25$6.25$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.11$0.3961%3.55
$6.50$7.00$7.50Sep 4$0.19$0.3175%1.63
$6.50$7.00$7.50Sep 18$0.06$0.4441%7.33
$7.00$7.50$8.00Sep 18$0.08$0.4237%5.25
$7.00$7.50$8.00Sep 4$0.09$0.4138%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.13$0.3761%2.85
$6.50$7.00$7.50Sep 4$0.20$0.3074%1.50
$6.00$6.50$7.00Sep 18$0.07$0.4337%6.14
$7.00$7.50$8.00Sep 4$0.12$0.3838%3.17
$7.00$7.50$8.00Sep 11$0.11$0.3934%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 18-$0.09$0.41
$7.50$8.001:2Sep 25-$0.08$0.42
$7.50$8.001:2Sep 11-$0.05$0.45
$7.50$8.001:2Oct 2-$0.13$0.37
$6.50$7.001:2Sep 11$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.09$0.41
$8.00$7.501:2Sep 11-$0.19$0.31
$6.50$6.001:2Sep 25-$0.05$0.45
$7.00$6.501:2Oct 9-$0.13$0.37
$7.50$7.001:2Sep 11$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.59%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.110.2415.6%1.59%17.20%216
$7.00Sep 18$0.240.491.2%3.47%4.62%62139
$8.00Sep 25$0.070.1915.6%1.01%16.62%176
$7.50Sep 18$0.100.298.4%1.45%9.83%1741.3K
$7.00Sep 25$0.190.471.2%2.75%3.90%4--
$7.00Sep 11$0.190.461.2%2.75%3.90%304221
$7.00Sep 4$0.110.421.2%1.59%2.75%2.3K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,209
Total Puts 4,376
Put/Call Ratio 0.84
Net Difference 833

Prior's Put/Call Breakdown

Total Calls 5,696
Total Puts 1,983
Put/Call Ratio 0.35
Net Difference 3,713

Prior 7-Day Put/Call Summary

Total Calls 53,054
Total Puts 5,847
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All