Tour v528
RILY
BRC GROUP HLDGS INC
$5.74 -0.69%
$5.80 (+1.05%)🌙
as of 09/24 07:03 PM
(9/21 18:57) ◀
|
Thursday, September 24, 2026 (7:03pm)
January 2026
|
▶ (9/25 18:52)
◀ 9/24 19:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,032
Calls: 482 (47%)
Puts: 550 (53%)
Prior (09/21) 5,526
Calls: 3,646 (66%)
Puts: 1,880 (34%)
Current vs Prior -81.32%
Calls: -86.78% (Calls)
Puts: -70.74% (Puts)
Prior 7-Day Total 37,845
Calls: 27,703 (73%)
Puts: 10,142 (27%)
Prior 7-Day Average 5,406
Calls: 3,957 (73%)
Puts: 1,448 (27%)
Current vs Prior 7-Day Avg -80.91%
Calls: -87.82%
Puts: -62.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $242.6K
Calls: $21.8K (9%)
Puts: $220.8K (91%)
Prior (09/21) $280.2K
Calls: $31.4K (11%)
Puts: $248.8K (89%)
Current vs Prior -13.41%
Calls: -30.56%
Puts: -11.25%
Prior 7-Day Total $1.20M
Calls: $359.7K (30%)
Puts: $841.6K (70%)
Prior 7-Day Average $171.6K
Calls: $51.4K (30%)
Puts: $120.2K (70%)
Current vs Prior 7-Day Avg +41.37%
Calls: -57.63%
Puts: +83.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.14
Prior (09/21) 0.52
Current vs Prior +121.30%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +152.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 14,149
Calls: 9,319 (66%)
Puts: 4,830 (34%)
Prior (09/21) 54,968
Calls: 21,747 (40%)
Puts: 33,221 (60%)
Current vs Prior -74.26%
Prior 7-Day Total 256,552
Calls: 136,807 (53%)
Puts: 119,745 (47%)
Prior 7-Day Average 36,650
Calls: 19,543 (53%)
Puts: 17,106 (47%)
Current vs Prior 7-Day Avg -61.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.57% | 9.58%13.94% | 24.56%
Prior 6.21% | 9.31%14.14% | 27.59%
Current vs Prior -10.18% | +2.92%-1.42% | -10.95%
Prior 7-Day Avg 5.54% | 8.75%7.24% | 20.62%
Current vs 7-Day Avg +0.67% | +9.45%+92.63% | +19.12%
Prior 7-Day Eod 6.21% | 9.31%14.14% | 27.59%
Current vs 7-Day Eod -10.18% | +2.92%-1.42% | -10.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($220.8K) vs calls ($21.8K). Below-average activity with volume down 81% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.430.99$0.7178.9%50.97--
$5.00Oct 160.690.89$0.7925.3%60.85270
$5.50Oct 160.420.72$0.5752.6%50.681
$5.50Oct 90.170.62$0.40112.5%30.64--
$5.50Oct 20.110.60$0.36136.1%50.642
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.240.35$0.3036.7%10.90--
$6.00Oct 20.130.51$0.32118.8%30.69--
$6.00Oct 90.210.46$0.3473.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 493, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.010.02$0.0250.0%1470.142.0K
$6.00Oct 20.080.14$0.1154.5%660.31198
$6.50Oct 230.000.37$0.19194.7%350.3029
$6.50Oct 160.050.12$0.0977.8%190.2293
$6.00Oct 90.090.23$0.1687.5%150.3685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.050.33$0.19147.4%400.3852
$5.00Oct 230.000.14$0.07200.0%360.15--
$5.00Oct 300.010.16$0.09166.7%350.1732
$5.50Sep 250.010.05$0.03133.3%300.18218
$5.50Oct 300.060.35$0.21138.1%110.365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 140.6%, max 140.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Oct 30102.2%42.5%140.6%41223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.22$0.28$0.2285%1.27$5.22
$5.50$6.00Oct 16$0.25$0.25$0.2568%1.00$5.75
$5.50$6.00Oct 9$0.24$0.26$0.2464%1.08$5.74
$6.00$6.50Oct 9$0.10$0.40$0.1036%4.00$6.10
$5.50$6.00Oct 2$0.25$0.25$0.2564%1.00$5.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.13$0.37$0.1368%2.85$5.87
$6.00$5.50Sep 25$0.27$0.23$0.2790%0.85$5.73
$5.50$5.00Oct 30$0.12$0.38$0.1236%3.17$5.38
$5.50$5.00Oct 2$0.13$0.37$0.1338%2.85$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.23$0.23$0.2753%0.85$6.23
$6.00$6.50Oct 9$0.10$0.10$0.4064%0.25$6.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.13$0.13$0.3762%0.35$5.37
$5.50$5.00Oct 30$0.12$0.12$0.3864%0.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.57% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 25$0.02$0.30$0.32$5.68$6.325.57%
$6.00Oct 2$0.11$0.32$0.43$5.57$6.437.49%
$6.00Oct 9$0.16$0.34$0.50$5.50$6.508.71%
$5.50Oct 2$0.36$0.19$0.55$4.95$6.059.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Sep 25$0.02$0.03$0.05$5.45$6.05
$6.00$5.00Oct 2$0.11$0.06$0.17$4.83$6.17
$6.50$5.00Oct 23$0.19$0.07$0.26$4.74$6.76
$6.00$5.50Oct 2$0.11$0.19$0.30$5.20$6.30
$6.00$5.00Oct 30$0.32$0.09$0.41$4.59$6.41
$6.00$5.50Oct 30$0.32$0.21$0.53$4.97$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.14$0.3648%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.25$0.2587%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16-$0.07$0.43
$5.00$5.501:2Oct 16-$0.35$0.15
$5.50$6.001:2Oct 9$0.08$0.42
$5.50$6.001:2Oct 2$0.14$0.36
$5.00$6.001:2Sep 25$0.67$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 2-$0.06$0.44
$6.00$5.501:2Sep 25$0.24$0.26
$5.50$5.001:2Oct 2$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.70%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.270.434.5%4.70%9.23%8113
$6.00Oct 16$0.190.474.5%3.31%7.84%1384
$6.00Oct 9$0.090.364.5%1.57%6.10%1585
$6.00Oct 2$0.080.314.5%1.39%5.92%66198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 550
Put/Call Ratio 1.14
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 3,646
Total Puts 1,880
Put/Call Ratio 0.52
Net Difference 1,766

Prior 7-Day Put/Call Summary

Total Calls 27,703
Total Puts 10,142
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All