Tour v303
RIVN
RIVIAN AUTOMOTIVE IN A
$16.66 +1.03%
$16.61 (-0.30%)🌙
as of 07/08 06:59 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:58)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 192,188
Calls: 133,374 (69%)
Puts: 58,814 (31%)
Prior (07/07) 294,939
Calls: 158,314 (54%)
Puts: 136,625 (46%)
Current vs Prior -34.84%
Calls: -15.75% (Calls)
Puts: -56.95% (Puts)
Prior 7-Day Total 1,378,773
Calls: 934,753 (68%)
Puts: 444,020 (32%)
Prior 7-Day Average 196,967
Calls: 133,536 (68%)
Puts: 63,431 (32%)
Current vs Prior 7-Day Avg -2.43%
Calls: -0.12%
Puts: -7.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $23.46M
Calls: $19.72M (84%)
Puts: $3.74M (16%)
Prior (07/07) $29.25M
Calls: $14.43M (49%)
Puts: $14.82M (51%)
Current vs Prior -19.79%
Calls: +36.64%
Puts: -74.74%
Prior 7-Day Total $173.13M
Calls: $127.09M (73%)
Puts: $46.04M (27%)
Prior 7-Day Average $24.73M
Calls: $18.16M (73%)
Puts: $6.58M (27%)
Current vs Prior 7-Day Avg -5.14%
Calls: +8.61%
Puts: -43.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.44
Prior (07/07) 0.86
Current vs Prior -48.90%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -9.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,530,281
Calls: 1,070,515 (70%)
Puts: 459,766 (30%)
Prior (07/07) 1,750,400
Calls: 1,075,851 (61%)
Puts: 674,549 (39%)
Current vs Prior -12.58%
Prior 7-Day Total 11,349,293
Calls: 7,060,843 (62%)
Puts: 4,288,450 (38%)
Prior 7-Day Average 1,621,327
Calls: 1,008,691 (62%)
Puts: 612,635 (38%)
Current vs Prior 7-Day Avg -5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.54% | 10.02%10.02% | 21.01%
Prior 8.55% | 11.34%11.34% | 20.86%
Current vs Prior -23.48% | -11.61%-11.61% | +0.71%
Prior 7-Day Avg 7.88% | 11.28%11.63% | 22.77%
Current vs 7-Day Avg -16.94% | -11.17%-13.80% | -7.73%
Prior 7-Day Eod 8.55% | 11.34%-- | --
Current vs 7-Day Eod -23.48% | -11.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 9.94%
Calls: 11.67% | 12.09%
Puts: 4.84% | 7.78%
Prior 8.25% | 9.94%
Calls: 11.67% | 12.09%
Puts: 4.84% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.12% | 6.64%
Calls: 7.67% | 6.87%
Puts: 12.57% | 6.40%
Current vs 7-Day Avg -18.46% | +49.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($19.72M) vs puts ($3.74M). Extreme bullish P/C ratio of 0.44 - heavy call buying (133,374 calls vs 58,814 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (1,070,515 calls vs 459,766 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.780.81$0.803.8%2.6K0.561.4K
$16.00Aug 212.032.12$2.084.3%4080.611.2K
$16.50Aug 71.501.60$1.556.5%2.8K0.55114
$17.00Jul 311.151.23$1.196.7%8710.501.6K
$17.00Aug 211.571.68$1.636.7%7280.536.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.103.25$3.184.7%530.64535
$15.00Aug 210.860.91$0.895.6%1.1K0.292.3K
$17.50Jul 171.191.26$1.235.7%1400.66847
$16.00Aug 211.301.38$1.346.0%3920.39701
$18.50Jul 312.432.58$2.516.0%630.661.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.070.08$0.0812.5%3.2K0.146.7K
$17.50Jul 100.120.14$0.1315.4%4.7K0.225.0K
$19.00Jul 170.130.15$0.1414.3%4630.153.5K
$17.00Jul 100.250.27$0.267.7%7.6K0.388.9K
$18.00Jul 170.260.28$0.277.4%5.8K0.2618.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.060.07$0.0714.3%5.0K0.122.3K
$14.00Jul 240.130.15$0.1414.3%4200.11435
$16.00Jul 100.140.15$0.156.7%7.9K0.244.8K
$15.00Jul 170.150.17$0.1612.5%1.4K0.166.9K
$15.50Jul 170.240.28$0.2615.4%1.2K0.231.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 172.824.35$3.5942.6%541.0083
$13.50Jul 102.954.30$3.6337.2%130.9939
$14.00Jul 102.292.72$2.5117.1%1450.99217
$14.50Jul 101.842.30$2.0722.2%810.97132
$15.00Jul 101.611.84$1.7313.3%8430.942.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 101.484.15$2.8294.7%210.931.3K
$19.00Jul 101.782.87$2.3346.8%1320.933.1K
$18.50Jul 100.802.74$1.77109.6%1160.911.3K
$19.50Jul 172.633.20$2.9219.5%280.89572
$18.00Jul 101.181.50$1.3423.9%4970.866.9K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 120.3K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.061.14$1.107.3%8.7K0.677.1K
$16.00Jul 100.780.86$0.829.8%8.0K0.762.3K
$17.00Jul 100.250.27$0.267.7%7.6K0.388.9K
$18.00Jul 170.260.28$0.277.4%5.8K0.2618.2K
$17.50Jul 100.120.14$0.1315.4%4.7K0.225.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.140.15$0.156.7%7.9K0.244.8K
$16.50Jul 100.310.33$0.326.3%6.2K0.4210.4K
$15.00Jul 100.020.04$0.0366.7%5.6K0.065.1K
$15.50Jul 100.060.07$0.0714.3%5.0K0.122.3K
$17.00Jul 100.560.63$0.6011.7%3.1K0.628.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 27.8%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Aug 7126.1%79.6%58.4%2840
$14.00Jul 10Aug 21106.7%74.0%44.1%158437
$19.50Jul 10Aug 14118.2%85.1%38.8%3633.6K
$19.00Jul 10Aug 21106.6%76.8%38.7%1.6K5.2K
$14.50Jul 10Aug 7104.3%78.2%33.3%91132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Aug 14126.1%67.1%88.0%162822
$19.50Jul 10Aug 7118.2%81.1%45.8%291.3K
$14.00Jul 10Aug 21106.7%74.0%44.1%1.3K3.2K
$19.00Jul 10Aug 21106.6%76.8%38.7%1853.7K
$14.50Jul 10Aug 14104.3%75.5%38.1%8331.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.10$0.40$0.104.00$18.10
$18.00$18.50Aug 14$0.11$0.39$0.113.55$18.11
$17.00$17.50Jul 10$0.13$0.37$0.132.85$17.13
$17.50$18.00Jul 17$0.13$0.37$0.132.85$17.63
$18.50$19.00Jul 31$0.13$0.37$0.132.85$18.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.10$0.40$0.104.00$15.40
$15.50$15.00Jul 24$0.13$0.37$0.132.85$15.37
$14.50$14.00Jul 31$0.13$0.37$0.132.85$14.37
$15.00$14.50Aug 7$0.14$0.36$0.142.57$14.86
$14.50$14.00Aug 14$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.39$0.39$0.113.55$14.89
$15.00$15.50Aug 7$0.36$0.36$0.142.57$15.36
$14.50$15.00Jul 10$0.34$0.34$0.162.12$14.84
$16.00$16.50Jul 10$0.33$0.33$0.171.94$16.33
$15.50$16.00Aug 7$0.33$0.33$0.171.94$15.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Jul 31$0.39$0.39$0.113.55$18.11
$18.00$17.50Jul 10$0.38$0.38$0.123.17$17.62
$18.50$18.00Jul 24$0.37$0.37$0.132.85$18.13
$18.00$17.50Aug 7$0.37$0.37$0.132.85$17.63
$18.50$18.00Aug 7$0.37$0.37$0.132.85$18.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.09118.2%78.8%
$19.00Jul 10Jul 17$0.11106.6%75.7%
$15.50Jul 10Jul 17$0.1587.8%68.8%
$18.50Jul 10Jul 17$0.15101.5%73.9%
$18.00Jul 10Jul 17$0.1993.8%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.07104.3%71.6%
$19.00Jul 10Jul 17$0.07106.6%75.7%
$19.50Jul 10Jul 17$0.10118.2%78.8%
$15.00Jul 10Jul 17$0.1395.1%70.6%
$18.50Jul 10Jul 17$0.17101.5%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.86% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 10$0.49$0.32$0.81$15.69$17.314.86%
$17.00Jul 10$0.26$0.60$0.86$16.14$17.865.16%
$16.00Jul 10$0.82$0.15$0.97$15.03$16.975.82%
$17.50Jul 10$0.13$0.96$1.09$16.41$18.596.54%
$15.50Jul 10$1.23$0.07$1.30$14.20$16.807.80%
$17.00Jul 17$0.54$0.87$1.41$15.59$18.418.46%
$18.00Jul 10$0.08$1.34$1.42$16.58$19.428.52%
$16.50Jul 17$0.80$0.63$1.43$15.07$17.938.58%
$16.00Jul 17$1.10$0.42$1.52$14.48$17.529.12%
$17.50Jul 17$0.40$1.23$1.63$15.87$19.139.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.48% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Jul 10$0.05$0.03$0.08$14.92$18.58
$18.00$15.00Jul 10$0.08$0.03$0.11$14.89$18.11
$18.50$15.50Jul 10$0.05$0.07$0.12$15.38$18.62
$18.00$15.50Jul 10$0.08$0.07$0.15$15.35$18.15
$17.50$15.00Jul 10$0.13$0.03$0.16$14.84$17.66
$17.50$15.50Jul 10$0.13$0.07$0.20$15.30$17.70
$18.50$16.00Jul 10$0.05$0.15$0.20$15.80$18.70
$18.00$16.00Jul 10$0.08$0.15$0.23$15.77$18.23
$19.00$14.50Jul 17$0.14$0.09$0.23$14.27$19.23
$17.50$16.00Jul 10$0.13$0.15$0.28$15.72$17.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.25, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.84$0.165.25$15.16$17.84
16/1718/19Aug 21$0.82$0.184.56$16.18$18.82
14/1516/16Jul 31$0.40$0.104.00$14.60$16.40
16/1617/18Jul 31$0.40$0.104.00$15.60$17.40
16/1618/18Jul 31$0.40$0.104.00$15.60$17.90
14/1415/16Aug 14$0.80$0.204.00$13.70$15.80
16/1616/17Aug 14$0.40$0.104.00$15.60$16.90
17/1818/19Aug 14$0.80$0.204.00$17.20$19.30
14/1516/17Jul 31$0.39$0.113.55$14.61$16.89
16/1618/19Jul 31$0.39$0.113.55$16.11$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$16.50$17.00$17.50Jul 24$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$17.50$18.00$18.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$15.50$16.00$16.50Jul 17$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.25, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Jul 17-$0.08$0.42
$19.00$19.501:2Jul 17-$0.08$0.42
$18.00$18.501:2Jul 17-$0.13$0.37
$17.50$18.001:2Jul 17-$0.14$0.36
$16.00$16.501:2Jul 10-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.25$0.75
$16.00$15.001:2Aug 21-$0.44$0.56
$15.50$15.001:2Jul 17-$0.06$0.44
$14.50$14.001:2Jul 24-$0.06$0.44
$16.00$15.501:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.42%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$1.570.532.0%9.42%11.46%7286.2K
$17.00Aug 14$1.430.522.0%8.58%10.62%3152
$17.00Aug 7$1.300.502.0%7.80%9.84%199598
$17.50Aug 14$1.240.485.0%7.44%12.48%2880
$18.00Aug 21$1.170.448.0%7.02%15.07%6003.1K
$17.00Jul 31$1.150.502.0%6.90%8.94%8711.6K
$17.50Aug 7$1.080.455.0%6.48%11.52%83164
$18.00Aug 14$1.060.438.0%6.36%14.41%5749
$17.50Jul 31$0.940.445.0%5.64%10.68%90815
$18.00Aug 7$0.910.418.0%5.46%13.51%33363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,374
Total Puts 58,814
Put/Call Ratio 0.44
Net Difference 74,560

Prior's Put/Call Breakdown

Total Calls 158,314
Total Puts 136,625
Put/Call Ratio 0.86
Net Difference 21,689

Prior 7-Day Put/Call Summary

Total Calls 934,753
Total Puts 444,020
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All