Tour v344
RIVN
RIVIAN AUTOMOTIVE IN A
$17.09 -3.99%
$17.05 (-0.25%)🌙
as of 07/16 06:56 PM
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:56pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:56 ▶

Option Volume

Detail
ℹ
Current (07/16) 138,380
Calls: 116,145 (84%)
Puts: 22,235 (16%)
Prior (07/15) 153,382
Calls: 118,677 (77%)
Puts: 34,705 (23%)
Current vs Prior -9.78%
Calls: -2.13% (Calls)
Puts: -35.93% (Puts)
Prior 7-Day Total 1,225,673
Calls: 794,229 (65%)
Puts: 431,444 (35%)
Prior 7-Day Average 175,096
Calls: 113,461 (65%)
Puts: 61,634 (35%)
Current vs Prior 7-Day Avg -20.97%
Calls: +2.37%
Puts: -63.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.54M
Calls: $9.71M (84%)
Puts: $1.82M (16%)
Prior (07/15) $12.02M
Calls: $8.43M (70%)
Puts: $3.59M (30%)
Current vs Prior -4.00%
Calls: +15.20%
Puts: -49.16%
Prior 7-Day Total $120.77M
Calls: $84.34M (70%)
Puts: $36.43M (30%)
Prior 7-Day Average $17.25M
Calls: $12.05M (70%)
Puts: $5.20M (30%)
Current vs Prior 7-Day Avg -33.13%
Calls: -19.38%
Puts: -64.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.19
Prior (07/15) 0.29
Current vs Prior -34.53%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -63.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,608,950
Calls: 1,091,964 (68%)
Puts: 516,986 (32%)
Prior (07/15) 1,560,674
Calls: 1,081,107 (69%)
Puts: 479,567 (31%)
Current vs Prior +3.09%
Prior 7-Day Total 11,165,222
Calls: 7,431,138 (67%)
Puts: 3,734,084 (33%)
Prior 7-Day Average 1,595,031
Calls: 1,061,591 (67%)
Puts: 533,440 (33%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.09% | 9.54%5.09% | 18.96%
Prior 6.07% | 9.78%6.07% | 19.44%
Current vs Prior -16.10% | -2.43%-16.10% | -2.47%
Prior 7-Day Avg 6.86% | 10.31%8.42% | 20.09%
Current vs 7-Day Avg -25.83% | -7.51%-39.55% | -5.63%
Prior 7-Day Eod 6.07% | 9.78%6.07% | 19.44%
Current vs 7-Day Eod -16.10% | -2.43%-16.10% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 9.94%
Calls: 11.67% | 12.09%
Puts: 4.84% | 7.78%
Prior 8.25% | 9.94%
Calls: 11.67% | 12.09%
Puts: 4.84% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.25% | 9.94%
Calls: 11.67% | 12.09%
Puts: 4.84% | 7.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.71M) vs puts ($1.82M). Extreme bullish P/C ratio of 0.19 - heavy call buying (116,145 calls vs 22,235 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,091,964 calls vs 516,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.971.01$0.994.0%1.3K0.48852
$17.50Aug 71.151.21$1.185.1%340.49397
$16.50Jul 240.951.00$0.985.1%6740.66359
$19.00Aug 210.930.98$0.965.2%2880.372.6K
$20.00Aug 210.690.73$0.715.6%9890.307.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 142.262.37$2.324.7%440.6049
$16.50Jul 310.820.86$0.844.8%1990.381.7K
$18.00Jul 311.641.72$1.684.8%350.58973
$17.50Jul 311.331.40$1.375.1%6370.52518
$17.00Jul 311.061.12$1.095.5%670.45708

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.62, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.130.15$0.1414.3%33.3K0.303.8K
$19.00Jul 240.130.15$0.1414.3%5000.162.0K
$18.00Jul 240.300.34$0.3212.5%4.0K0.322.9K
$17.00Jul 170.320.35$0.348.8%3.6K0.558.4K
$20.00Jul 310.320.38$0.3517.1%1.1K0.222.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.210.25$0.2317.4%3450.233.6K
$15.00Jul 310.320.35$0.348.8%2020.191.3K
$14.00Aug 210.380.44$0.4114.6%1660.172.9K
$15.50Jul 310.450.49$0.478.5%1030.25951
$17.50Jul 170.500.57$0.5313.2%1.4K0.703.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.003.30$3.159.5%121.001.8K
$15.00Jul 171.842.12$1.9814.1%361.005.4K
$15.50Jul 170.912.34$1.6387.7%1090.961.2K
$14.00Jul 242.073.40$2.7448.5%100.96--
$14.50Jul 171.802.99$2.4049.6%300.95500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 173.004.80$3.9046.2%2130.99--
$20.00Jul 172.204.20$3.2062.5%10.99--
$19.50Jul 171.813.60$2.7166.1%90.97537
$19.00Jul 171.172.69$1.9378.8%1030.951.9K
$18.50Jul 171.341.66$1.5021.3%2820.94775

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 100.1K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.130.15$0.1414.3%33.3K0.303.8K
$18.00Jul 170.040.05$0.0520.0%10.4K0.1241.1K
$18.00Jul 240.300.34$0.3212.5%4.0K0.322.9K
$17.00Jul 170.320.35$0.348.8%3.6K0.558.4K
$20.00Jul 240.050.08$0.0742.9%2.8K0.087.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.220.30$0.2630.8%3.5K0.458.8K
$16.50Jul 170.060.09$0.0837.5%2.7K0.193.9K
$16.00Jul 170.010.03$0.02100.0%1.8K0.066.9K
$17.50Jul 170.500.57$0.5313.2%1.4K0.703.1K
$16.50Jul 240.350.47$0.4129.3%1.2K0.341.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 55.2%, max 157.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 28190.5%73.9%157.8%131.8K
$14.50Jul 17Jul 31187.9%82.8%127.0%57535
$20.50Jul 17Aug 14156.7%72.7%115.5%1691.9K
$20.00Jul 17Aug 28138.3%77.3%79.0%88016.7K
$19.50Jul 17Aug 28131.8%76.4%72.5%3032.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 28190.5%73.9%157.8%1345.3K
$20.50Jul 17Jul 24156.7%71.8%118.4%21412
$20.00Jul 17Aug 21138.3%78.9%75.3%231.3K
$19.00Jul 17Aug 21124.5%78.5%58.5%1252.4K
$15.00Jul 17Aug 28118.6%76.6%54.9%428.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 24$0.10$0.40$0.104.00$18.10
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$19.50$20.00Aug 28$0.11$0.39$0.113.55$19.61
$19.50$20.00Jul 31$0.12$0.38$0.123.17$19.62
$19.00$20.00Aug 21$0.25$0.75$0.253.00$19.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.11$0.39$0.113.55$14.89
$14.50$14.00Aug 28$0.12$0.38$0.123.17$14.38
$15.50$15.00Jul 31$0.13$0.37$0.132.85$15.37
$15.00$14.50Aug 14$0.13$0.37$0.132.85$14.87
$15.00$14.50Aug 7$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 5.25, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.84$0.84$0.165.25$14.84
$15.00$15.50Jul 24$0.40$0.40$0.104.00$15.40
$15.50$16.00Jul 24$0.38$0.38$0.123.17$15.88
$14.00$15.00Aug 14$0.75$0.75$0.253.00$14.75
$15.00$16.00Aug 7$0.73$0.73$0.272.70$15.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Jul 31$0.40$0.40$0.104.00$19.10
$19.00$18.50Aug 7$0.40$0.40$0.104.00$18.60
$18.00$17.50Jul 24$0.37$0.37$0.132.85$17.63
$20.00$19.00Aug 21$0.74$0.74$0.262.85$19.26
$19.00$18.50Aug 14$0.35$0.35$0.152.33$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.06110.9%68.1%
$20.00Jul 17Jul 24$0.06138.3%73.1%
$19.50Jul 17Jul 24$0.08131.8%69.8%
$14.50Jul 17Jul 31$0.11187.9%82.8%
$15.00Jul 17Jul 24$0.11118.6%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.07118.6%70.2%
$15.50Jul 17Jul 24$0.12110.9%68.1%
$14.50Jul 24Jul 31$0.1971.0%82.8%
$16.00Jul 17Jul 24$0.2185.7%65.4%
$18.00Jul 17Jul 24$0.2188.8%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.51% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.34$0.26$0.60$16.40$17.603.51%
$17.50Jul 17$0.14$0.53$0.67$16.83$18.173.92%
$16.50Jul 17$0.66$0.08$0.74$15.76$17.244.33%
$16.00Jul 17$1.09$0.02$1.11$14.89$17.116.50%
$18.00Jul 17$0.05$1.06$1.11$16.89$19.116.50%
$17.00Jul 24$0.73$0.61$1.34$15.66$18.347.84%
$17.50Jul 24$0.46$0.90$1.36$16.14$18.867.96%
$16.50Jul 24$0.98$0.41$1.39$15.11$17.898.13%
$18.50Jul 17$0.02$1.50$1.52$16.98$20.028.89%
$16.00Jul 24$1.31$0.23$1.54$14.46$17.549.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.23% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Jul 17$0.02$0.02$0.04$15.96$18.54
$18.00$16.00Jul 17$0.05$0.02$0.07$15.93$18.07
$18.50$16.50Jul 17$0.02$0.08$0.10$16.40$18.60
$18.00$16.50Jul 17$0.05$0.08$0.13$16.37$18.13
$17.50$16.00Jul 17$0.14$0.02$0.16$15.84$17.66
$19.50$15.00Jul 24$0.09$0.08$0.17$14.83$19.67
$17.50$16.50Jul 17$0.14$0.08$0.22$16.28$17.72
$19.00$15.00Jul 24$0.14$0.08$0.22$14.78$19.22
$19.50$15.50Jul 24$0.09$0.14$0.23$15.27$19.73
$18.50$17.00Jul 17$0.02$0.26$0.28$16.72$18.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 6.69, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.87$0.136.69$16.13$18.87
17/1819/20Aug 21$0.85$0.155.67$17.15$19.85
14/1516/16Aug 28$0.83$0.174.88$14.17$16.33
15/1616/17Jul 31$0.40$0.104.00$15.10$16.90
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
16/1617/18Aug 14$0.40$0.104.00$16.10$17.40
17/1818/18Jul 24$0.39$0.113.55$17.11$18.39
16/1617/18Jul 31$0.39$0.113.55$15.61$17.39
14/1516/17Aug 7$0.39$0.113.55$14.61$16.89
15/1617/18Aug 7$0.39$0.113.55$15.11$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$19.00$19.50$20.00Aug 28$0.05$0.459.00
$17.50$18.00$18.50Jul 17$0.06$0.447.33
$16.50$17.00$17.50Aug 14$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.08$0.9211.50
$17.00$18.00$19.00Aug 21$0.09$0.9110.11
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$15.50$16.00$16.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.46$0.54
$19.50$20.001:2Jul 24-$0.05$0.45
$18.50$19.001:2Jul 24-$0.06$0.44
$20.00$20.501:2Jul 31-$0.09$0.41
$18.00$19.001:2Aug 21-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.13$0.87
$16.00$15.001:2Aug 21-$0.33$0.67
$17.00$16.001:2Aug 21-$0.53$0.47
$16.00$15.501:2Jul 24-$0.05$0.45
$16.50$16.001:2Jul 24-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.48%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$1.450.512.4%8.48%10.88%6--
$17.50Aug 14$1.240.512.4%7.26%9.65%46111
$18.00Aug 21$1.230.465.3%7.20%12.52%1.6K4.7K
$18.00Aug 28$1.220.475.3%7.14%12.46%699
$17.50Aug 7$1.150.492.4%6.73%9.13%34397
$18.00Aug 14$1.030.465.3%6.03%11.35%8198
$17.50Jul 31$0.970.482.4%5.68%8.07%1.3K852
$18.00Aug 7$0.950.435.3%5.56%10.88%170550
$19.00Aug 28$0.940.3911.2%5.50%16.68%2976
$19.00Aug 21$0.930.3711.2%5.44%16.62%2882.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,145
Total Puts 22,235
Put/Call Ratio 0.19
Net Difference 93,910

Prior's Put/Call Breakdown

Total Calls 118,677
Total Puts 34,705
Put/Call Ratio 0.29
Net Difference 83,972

Prior 7-Day Put/Call Summary

Total Calls 794,229
Total Puts 431,444
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All