Tour v528
RIVN
RIVIAN AUTOMOTIVE IN A
$15.29 +1.80%
$15.28 (-0.07%)🌙
as of 09/24 07:03 PM
(9/21 18:57) ◀
|
Thursday, September 24, 2026 (7:03pm)
January 2026
|
▶ (9/25 18:53)
◀ 9/24 19:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 100,778
Calls: 75,916 (75%)
Puts: 24,862 (25%)
Prior (09/21) 94,585
Calls: 75,847 (80%)
Puts: 18,738 (20%)
Current vs Prior +6.55%
Calls: +0.09% (Calls)
Puts: +32.68% (Puts)
Prior 7-Day Total 628,864
Calls: 459,841 (73%)
Puts: 169,023 (27%)
Prior 7-Day Average 89,837
Calls: 65,691 (73%)
Puts: 24,146 (27%)
Current vs Prior 7-Day Avg +12.18%
Calls: +15.56%
Puts: +2.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $7.95M
Calls: $5.82M (73%)
Puts: $2.13M (27%)
Prior (09/21) $5.71M
Calls: $4.43M (78%)
Puts: $1.28M (22%)
Current vs Prior +39.33%
Calls: +31.39%
Puts: +66.95%
Prior 7-Day Total $44.00M
Calls: $33.07M (75%)
Puts: $10.93M (25%)
Prior 7-Day Average $6.29M
Calls: $4.72M (75%)
Puts: $1.56M (25%)
Current vs Prior 7-Day Avg +26.50%
Calls: +23.24%
Puts: +36.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.33
Prior (09/21) 0.25
Current vs Prior +32.56%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -15.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,521,980
Calls: 867,128 (57%)
Puts: 654,852 (43%)
Prior (09/21) 1,401,278
Calls: 887,743 (63%)
Puts: 513,535 (37%)
Current vs Prior +8.61%
Prior 7-Day Total 10,538,508
Calls: 6,885,507 (65%)
Puts: 3,653,001 (35%)
Prior 7-Day Average 1,505,501
Calls: 983,643 (65%)
Puts: 521,857 (35%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.64% | 8.11%12.43% | 19.36%
Prior 6.51% | 9.38%13.48% | 19.99%
Current vs Prior -28.67% | -13.49%-7.79% | -3.14%
Prior 7-Day Avg 6.49% | 9.41%8.68% | 14.72%
Current vs 7-Day Avg -28.45% | -13.80%+43.22% | +31.54%
Prior 7-Day Eod 6.51% | 9.38%13.48% | 19.99%
Current vs 7-Day Eod -28.67% | -13.49%-7.79% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.44% | 15.22%
Calls: 7.00% | 15.24%
Puts: 13.88% | 15.20%
Current vs 7-Day Avg -13.01% | -3.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.82M). Extreme bullish P/C ratio of 0.33 - heavy call buying (75,916 calls vs 24,862 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.540.58$0.567.1%2.5K0.4011.8K
$15.50Sep 250.120.13$0.137.7%10.3K0.358.1K
$15.00Oct 20.610.66$0.647.8%1.7K0.611.3K
$15.00Oct 90.820.89$0.868.1%7680.60816
$15.00Oct 160.941.02$0.988.2%9330.582.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 162.832.94$2.893.8%1120.84960
$16.50Oct 161.551.64$1.605.6%240.68207
$15.50Oct 20.580.62$0.606.7%3590.551.9K
$18.00Oct 92.702.89$2.806.8%380.8822
$16.00Oct 161.191.28$1.237.3%430.607.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 250.120.13$0.137.7%10.3K0.358.1K
$15.00Sep 250.350.39$0.3710.8%5.0K0.734.2K
$17.50Oct 20.060.07$0.0714.3%1050.101.6K
$16.00Oct 20.230.26$0.2512.0%3.0K0.314.6K
$14.50Sep 250.740.89$0.8218.3%6840.94538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.080.09$0.0911.1%3.9K0.288.7K
$15.50Sep 250.310.37$0.3417.6%1.1K0.652.0K
$14.00Oct 20.070.08$0.0812.5%8110.121.9K
$14.50Oct 20.160.18$0.1711.8%1.8K0.242.9K
$15.00Oct 20.320.36$0.3411.8%1.3K0.392.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 252.493.65$3.0737.8%31.0019
$13.00Sep 251.632.62$2.1346.5%31.00152
$13.50Sep 251.162.57$1.8675.8%61.00--
$14.00Sep 251.201.46$1.3319.5%451.00318
$12.50Oct 22.384.10$3.2453.1%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 252.353.35$2.8535.1%1260.99--
$17.50Sep 252.052.75$2.4029.2%2210.98--
$17.00Sep 251.562.48$2.0245.5%3890.98504
$16.50Sep 251.041.90$1.4758.5%590.95420
$18.00Oct 22.393.45$2.9236.3%40.94122

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 81.4K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 250.030.04$0.0425.0%11.9K0.1212.8K
$15.50Sep 250.120.13$0.137.7%10.3K0.358.1K
$15.00Sep 250.350.39$0.3710.8%5.0K0.734.2K
$15.50Oct 20.380.42$0.4010.0%4.6K0.452.3K
$16.50Sep 250.010.02$0.0250.0%3.9K0.057.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.080.09$0.0911.1%3.9K0.288.7K
$14.50Sep 250.010.02$0.0250.0%2.0K0.066.6K
$14.50Oct 20.160.18$0.1711.8%1.8K0.242.9K
$16.00Sep 250.721.16$0.9446.8%1.8K0.883.9K
$15.00Oct 20.320.36$0.3411.8%1.3K0.392.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.3%, max 20.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 25Oct 3070.2%58.2%20.6%10.4K8.6K
$15.00Sep 25Nov 664.3%60.3%6.6%5.0K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 25Nov 664.3%60.3%6.6%3.9K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.85, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.27$0.23$0.27100%0.85$13.27
$13.50$14.00Oct 16$0.22$0.28$0.2283%1.27$13.72
$14.50$15.00Oct 2$0.17$0.33$0.1776%1.94$14.67
$13.50$14.00Oct 2$0.31$0.19$0.3194%0.61$13.81
$13.50$14.00Oct 9$0.30$0.20$0.3089%0.67$13.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 9$0.20$0.30$0.2088%1.50$17.80
$17.50$17.00Oct 16$0.24$0.26$0.2483%1.08$17.26
$16.50$16.00Oct 30$0.18$0.32$0.1862%1.78$16.32
$15.50$15.00Nov 6$0.19$0.31$0.1947%1.63$15.31
$15.00$14.50Oct 30$0.17$0.33$0.1741%1.94$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 16$0.15$0.15$0.3574%0.43$17.15
$15.50$16.00Oct 30$0.27$0.27$0.2348%1.17$15.77
$17.50$18.00Oct 30$0.11$0.11$0.3972%0.28$17.61
$15.50$16.00Oct 9$0.20$0.20$0.3051%0.67$15.70
$16.00$16.50Oct 2$0.10$0.10$0.4069%0.25$16.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.30$0.30$0.2064%1.50$14.20
$14.00$12.50Nov 6$0.34$0.34$1.1671%0.29$13.66
$13.00$12.50Oct 30$0.14$0.14$0.3684%0.39$12.86
$13.50$13.00Oct 23$0.14$0.14$0.3682%0.39$13.36
$15.00$14.50Nov 6$0.28$0.28$0.2257%1.27$14.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 25Oct 2$0.2770.2%55.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 25Oct 2$0.2670.2%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.01% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 25$0.37$0.09$0.46$14.54$15.463.01%
$15.50Sep 25$0.13$0.34$0.47$15.03$15.973.07%
$14.50Sep 25$0.82$0.02$0.84$13.66$15.345.49%
$16.00Sep 25$0.04$0.94$0.98$15.02$16.986.41%
$14.50Oct 2$0.81$0.17$0.98$13.52$15.486.41%
$15.00Oct 2$0.64$0.34$0.98$14.02$15.986.41%
$15.50Oct 2$0.40$0.60$1.00$14.50$16.506.54%
$16.00Oct 2$0.25$0.96$1.21$14.79$17.217.91%
$14.00Sep 25$1.33$0.01$1.34$12.66$15.348.76%
$15.00Oct 9$0.86$0.53$1.39$13.61$16.399.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.26% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Sep 25$0.02$0.02$0.04$14.46$16.54
$16.00$14.50Sep 25$0.04$0.02$0.06$14.44$16.06
$16.50$15.00Sep 25$0.02$0.09$0.11$14.89$16.61
$16.00$15.00Sep 25$0.04$0.09$0.13$14.87$16.13
$17.50$14.00Oct 2$0.07$0.08$0.15$13.85$17.65
$17.00$14.00Oct 2$0.09$0.08$0.17$13.83$17.17
$15.50$14.50Sep 25$0.13$0.02$0.15$14.35$15.65
$17.50$13.00Oct 9$0.15$0.04$0.19$12.81$17.69
$15.50$15.00Sep 25$0.13$0.09$0.22$14.78$15.72
$16.50$14.00Oct 2$0.15$0.08$0.23$13.77$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1318/18Oct 30$0.25$0.2556%1.00$12.75$17.75
14/1417/18Oct 16$0.30$0.2042%1.50$14.20$17.30
14/1418/18Oct 30$0.28$0.2244%1.27$13.72$17.78
13/1416/17Oct 23$0.26$0.2448%1.08$13.24$16.76
12/1317/18Oct 30$0.24$0.2651%0.92$12.76$17.24
14/1418/18Oct 30$0.30$0.2038%1.50$14.20$17.80
13/1418/18Oct 30$0.22$0.2851%0.79$13.28$17.72
14/1417/18Oct 30$0.27$0.2339%1.17$13.73$17.27
14/1416/17Oct 23$0.26$0.2440%1.08$13.74$16.76
14/1417/18Oct 30$0.29$0.2133%1.38$14.21$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 25$0.15$0.3560%2.33
$14.00$14.50$15.00Sep 25$0.06$0.4427%7.33
$15.50$16.00$16.50Oct 2$0.05$0.4524%9.00
$15.50$16.00$16.50Sep 25$0.07$0.4330%6.14
$15.00$15.50$16.00Oct 2$0.09$0.4130%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 25$0.18$0.3258%1.78
$14.50$15.00$15.50Oct 9$0.05$0.4523%9.00
$14.00$14.50$15.00Sep 25$0.06$0.4426%7.33
$14.50$15.00$15.50Oct 2$0.09$0.4132%4.56
$14.00$14.50$15.00Oct 2$0.08$0.4227%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.50, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Nov 6-$0.50$1.00
$14.00$14.501:2Oct 2-$0.12$0.38
$14.00$15.001:2Oct 23-$0.40$0.60
$14.00$14.501:2Sep 25-$0.31$0.19
$15.00$15.501:2Oct 2-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Oct 2-$0.08$0.42
$16.00$15.501:2Oct 2-$0.24$0.26
$16.50$16.001:2Sep 25-$0.41$0.09
$15.00$14.501:2Oct 9-$0.13$0.37
$14.00$13.501:2Oct 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.54%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 30$1.000.521.4%6.54%7.91%68499
$17.50Oct 30$0.360.2814.4%2.35%16.81%1284.5K
$17.00Oct 30$0.410.3311.2%2.68%13.87%1511.2K
$16.50Oct 30$0.480.387.9%3.14%11.05%88369
$16.00Oct 23$0.630.424.6%4.12%8.76%494749
$15.50Oct 23$0.810.491.4%5.30%6.67%436166
$16.00Oct 30$0.580.444.6%3.79%8.44%53660
$16.50Oct 23$0.460.357.9%3.01%10.92%6981
$17.00Oct 23$0.370.2811.2%2.42%13.60%160591
$17.50Oct 23$0.300.2414.4%1.96%16.42%157521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,916
Total Puts 24,862
Put/Call Ratio 0.33
Net Difference 51,054

Prior's Put/Call Breakdown

Total Calls 75,847
Total Puts 18,738
Put/Call Ratio 0.25
Net Difference 57,109

Prior 7-Day Put/Call Summary

Total Calls 459,841
Total Puts 169,023
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All