Tour v528
RIVN
RIVIAN AUTOMOTIVE IN A
$14.79 -4.60%
$14.86 (+0.44%)🌙
as of 09/29 03:52 AM
(9/25 18:53) ◀
|
Monday, September 28, 2026 (3:52am)
January 2026
|
▶ (9/29 18:54)
◀ 9/28 03:52 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 93,198
Calls: 58,259 (63%)
Puts: 34,939 (37%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 674,769
Calls: 484,818 (72%)
Puts: 189,951 (28%)
Prior 7-Day Average 96,395
Calls: 69,259 (72%)
Puts: 27,135 (28%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $6.94M
Calls: $3.84M (55%)
Puts: $3.10M (45%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $46.92M
Calls: $33.53M (71%)
Puts: $13.39M (29%)
Prior 7-Day Average $6.70M
Calls: $4.79M (71%)
Puts: $1.91M (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.60
Current vs Prior +66.74%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +142.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,346,114
Calls: 809,457 (60%)
Puts: 536,657 (40%)
Prior (09/25) 1,284,832
Calls: 872,343 (68%)
Puts: 412,489 (32%)
Current vs Prior +4.77%
Prior 7-Day Total 10,205,693
Calls: 6,698,842 (66%)
Puts: 3,506,851 (34%)
Prior 7-Day Average 1,457,956
Calls: 956,977 (66%)
Puts: 500,978 (34%)
Current vs Prior 7-Day Avg -7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.03% | 9.53%11.49% | 19.07%
Prior 7.37% | 9.95%11.76% | 19.00%
Current vs Prior -4.58% | -4.23%-2.30% | +0.33%
Prior 7-Day Avg 6.45% | 9.32%9.46% | 15.98%
Current vs 7-Day Avg +9.05% | +2.33%+21.51% | +19.32%
Prior 7-Day Eod 7.37% | 9.95%11.76% | 19.00%
Current vs 7-Day Eod -4.58% | -4.23%-2.30% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.53% | 14.86%
Calls: 6.33% | 17.64%
Puts: 12.73% | 12.09%
Current vs 7-Day Avg -4.75% | -1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (809,457 calls vs 536,657 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.290.30$0.303.3%--0.431.3K
$16.00Oct 90.210.22$0.224.5%--0.246.6K
$16.00Oct 160.340.36$0.355.7%--0.3012.6K
$15.50Oct 90.320.34$0.336.1%--0.341.6K
$14.00Oct 20.870.93$0.906.7%--0.8155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.400.41$0.412.4%--0.402.0K
$15.50Oct 161.121.18$1.155.2%--0.62461
$15.50Oct 20.820.87$0.855.9%--0.742.2K
$15.50Oct 90.981.04$1.015.9%--0.66467
$14.00Oct 230.430.46$0.456.7%--0.321.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.070.08$0.0812.5%--0.148.0K
$15.50Oct 20.140.16$0.1513.3%--0.265.6K
$15.00Oct 20.290.30$0.303.3%--0.431.3K
$14.50Oct 20.530.57$0.557.3%--0.64267
$16.00Oct 90.210.22$0.224.5%--0.246.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.230.26$0.2512.0%--0.363.8K
$14.00Oct 90.210.23$0.229.1%--0.261.7K
$15.00Oct 20.470.51$0.498.2%--0.574.6K
$14.50Oct 90.400.41$0.412.4%--0.402.0K
$13.50Oct 160.190.22$0.2114.3%--0.20575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.542.12$1.8331.7%--0.97327
$13.00Oct 91.612.31$1.9635.7%--0.9212
$13.00Oct 161.342.30$1.8252.7%--0.87408
$12.00Oct 92.563.55$3.0632.4%--0.83130
$14.00Oct 20.870.93$0.906.7%--0.8155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 22.543.05$2.8018.2%--1.00191
$17.00Oct 22.122.71$2.4224.4%--0.93394
$16.50Oct 21.621.82$1.7211.6%--0.91162
$17.00Oct 92.022.81$2.4232.6%--0.8771
$16.00Oct 21.221.41$1.3214.4%--0.861.7K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.8%, max 19.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 3065.3%54.9%19.0%--6.1K
$14.50Oct 2Oct 3062.0%56.1%10.5%--1.2K
$14.00Oct 2Oct 3062.2%61.5%1.1%--179
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 2Oct 3065.3%54.9%19.0%--2.9K
$14.00Oct 2Nov 662.2%61.1%1.8%--2.4K
$14.50Oct 2Nov 662.0%61.2%1.4%--3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 30$0.11$0.39$0.1161%3.55$14.61
$14.00$15.00Oct 23$0.52$0.48$0.5268%0.92$14.52
$16.00$16.50Oct 30$0.11$0.39$0.1139%3.55$16.11
$14.00$14.50Oct 16$0.28$0.22$0.2870%0.79$14.28
$14.00$14.50Oct 30$0.28$0.22$0.2868%0.79$14.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 16$0.25$0.25$0.2570%1.00$15.75
$14.50$14.00Oct 30$0.12$0.38$0.1240%3.17$14.38
$15.50$15.00Oct 30$0.22$0.28$0.2257%1.27$15.28
$13.50$13.00Oct 30$0.11$0.39$0.1125%3.55$13.39
$15.00$14.50Oct 2$0.24$0.26$0.2457%1.08$14.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.37$0.37$0.1346%2.85$15.37
$16.50$17.00Oct 30$0.16$0.16$0.3467%0.47$16.66
$15.00$15.50Oct 2$0.15$0.15$0.3557%0.43$15.15
$16.00$16.50Oct 23$0.12$0.12$0.3868%0.32$16.12
$15.50$16.00Oct 9$0.11$0.11$0.3966%0.28$15.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.22$0.22$0.2867%0.79$13.78
$14.00$13.00Nov 6$0.35$0.35$0.6564%0.54$13.65
$14.50$14.00Oct 23$0.22$0.22$0.2858%0.79$14.28
$14.50$14.00Nov 6$0.23$0.23$0.2758%0.85$14.27
$14.50$14.00Oct 9$0.19$0.19$0.3160%0.61$14.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.1862.0%53.5%
$15.00Oct 2Oct 9$0.1962.9%57.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.1662.0%53.5%
$15.00Oct 2Oct 9$0.1962.9%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.34% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.30$0.49$0.79$14.21$15.795.34%
$14.50Oct 2$0.55$0.25$0.80$13.70$15.305.41%
$14.00Oct 2$0.90$0.10$1.00$13.00$15.006.76%
$15.50Oct 2$0.15$0.85$1.00$14.50$16.506.76%
$14.50Oct 9$0.73$0.41$1.14$13.36$15.647.71%
$15.00Oct 9$0.49$0.68$1.17$13.83$16.177.91%
$14.00Oct 9$1.05$0.22$1.27$12.73$15.278.59%
$15.50Oct 9$0.33$1.01$1.34$14.16$16.849.06%
$16.00Oct 2$0.08$1.32$1.40$14.60$17.409.47%
$14.50Oct 16$0.87$0.54$1.41$13.09$15.919.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.47% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Oct 2$0.03$0.04$0.07$13.43$17.07
$16.50$13.50Oct 2$0.05$0.04$0.09$13.41$16.59
$16.00$13.50Oct 2$0.08$0.04$0.12$13.38$16.12
$17.00$14.00Oct 2$0.03$0.10$0.13$13.87$17.13
$16.50$14.00Oct 2$0.05$0.10$0.15$13.85$16.65
$17.00$13.00Oct 9$0.10$0.06$0.16$12.84$17.16
$17.00$12.50Oct 9$0.10$0.07$0.17$12.33$17.17
$16.00$14.00Oct 2$0.08$0.10$0.18$13.82$16.18
$17.00$13.50Oct 9$0.10$0.11$0.21$13.29$17.21
$16.50$13.00Oct 9$0.14$0.06$0.20$12.80$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Oct 30$0.38$0.1234%3.17$13.62$16.88
12/1316/17Oct 30$0.27$0.2347%1.17$12.73$16.77
13/1416/17Oct 30$0.27$0.2341%1.17$13.23$16.77
13/1416/16Oct 23$0.24$0.2644%0.92$13.26$16.24
14/1416/16Oct 23$0.27$0.2336%1.17$13.73$16.27
14/1416/16Oct 9$0.22$0.2840%0.79$13.78$15.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.10$0.4038%4.00
$14.50$15.00$15.50Oct 2$0.10$0.4038%4.00
$15.00$15.50$16.00Oct 2$0.08$0.4229%5.25
$14.00$14.50$15.00Oct 16$0.06$0.4422%7.33
$14.00$14.50$15.00Oct 9$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.09$0.4138%4.56
$14.50$15.00$15.50Oct 9$0.06$0.4426%7.33
$13.50$14.00$14.50Oct 16$0.05$0.4521%9.00
$14.00$14.50$15.00Oct 9$0.08$0.4228%5.25
$14.50$15.00$15.50Oct 2$0.12$0.3838%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.14, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 9-$0.14$0.86
$13.00$14.001:2Oct 16-$0.48$0.52
$14.00$15.001:2Oct 23-$0.24$0.76
$14.00$14.501:2Oct 2-$0.20$0.30
$16.00$16.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 9-$0.44$0.56
$17.00$16.001:2Oct 16-$0.42$0.58
$15.50$15.001:2Oct 2-$0.13$0.37
$14.00$13.001:2Nov 6-$0.10$0.90
$15.00$14.501:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.06%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 30$0.600.398.2%4.06%12.24%--783
$15.00Oct 30$0.950.541.4%6.42%7.84%--261
$16.50Oct 30$0.430.3311.6%2.91%14.47%--403
$17.50Oct 30$0.320.2318.3%2.16%20.49%--4.5K
$15.50Oct 30$0.610.454.8%4.12%8.92%--512
$17.00Oct 30$0.310.2614.9%2.10%17.04%--1.3K
$15.00Oct 23$0.730.491.4%4.94%6.36%--595
$15.50Oct 23$0.530.404.8%3.58%8.38%--557
$16.00Oct 23$0.400.338.2%2.70%10.89%--883
$16.50Oct 23$0.280.2611.6%1.89%13.46%--130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 58,259
Total Puts 34,939
Put/Call Ratio 0.60
Net Difference 23,320

Prior 7-Day Put/Call Summary

Total Calls 484,818
Total Puts 189,951
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All