Tour v531
RIVN
RIVIAN AUTOMOTIVE IN Class A
$14.34 -1.17%
$14.36 (+0.14%)🌙
as of 10/07 06:42 PM
(10/6 18:44) ◀
|
Wednesday, October 7, 2026 (6:42pm)
January 2026
|
▶
◀ 10/7 18:42

Option Volume

Detail
ℹ
Current (10/07) 103,076
Calls: 77,765 (75%)
Puts: 25,311 (25%)
Prior (10/06) 64,462
Calls: 42,489 (66%)
Puts: 21,973 (34%)
Current vs Prior +59.90%
Calls: +83.02% (Calls)
Puts: +15.19% (Puts)
Prior 7-Day Total 646,505
Calls: 468,081 (72%)
Puts: 178,424 (28%)
Prior 7-Day Average 107,750
Calls: 66,868 (72%)
Puts: 25,489 (28%)
Current vs Prior 7-Day Avg -4.34%
Calls: +16.30%
Puts: -0.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $12.84M
Calls: $10.71M (83%)
Puts: $2.12M (17%)
Prior (10/06) $6.62M
Calls: $2.94M (44%)
Puts: $3.68M (56%)
Current vs Prior +93.87%
Calls: +264.71%
Puts: -42.35%
Prior 7-Day Total $49.06M
Calls: $28.80M (59%)
Puts: $20.26M (41%)
Prior 7-Day Average $8.18M
Calls: $4.11M (59%)
Puts: $2.89M (41%)
Current vs Prior 7-Day Avg +56.99%
Calls: +160.38%
Puts: -26.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.33
Prior (10/06) 0.52
Current vs Prior -37.06%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -31.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,266,122
Calls: 881,745 (70%)
Puts: 384,377 (30%)
Prior (10/06) 1,232,611
Calls: 922,357 (75%)
Puts: 310,254 (25%)
Current vs Prior +2.72%
Prior 7-Day Total 9,372,016
Calls: 6,203,743 (66%)
Puts: 3,168,273 (34%)
Prior 7-Day Average 1,338,859
Calls: 886,249 (66%)
Puts: 452,610 (34%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.81% | 7.95%7.95% | 15.55%
Prior 6.00% | 8.82%8.82% | 17.57%
Current vs Prior -19.75% | -9.88%-9.88% | -11.51%
Prior 7-Day Avg 6.76% | 9.38%10.49% | 18.60%
Current vs 7-Day Avg -28.82% | -15.29%-24.21% | -16.39%
Prior 7-Day Eod 6.00% | 8.82%8.82% | 17.57%
Current vs 7-Day Eod -19.75% | -9.88%-9.88% | -11.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.71M) vs puts ($2.12M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.660.68$0.673.0%4640.342.4K
$15.00Nov 200.941.00$0.976.2%3630.454.4K
$16.00Nov 60.510.55$0.537.5%750.33409
$14.00Nov 131.271.38$1.338.3%40.56161
$17.00Nov 200.430.47$0.458.9%4330.254.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.521.59$1.564.5%940.551.9K
$16.00Oct 302.012.12$2.075.3%10.70--
$14.00Nov 200.961.02$0.996.1%2850.431.6K
$14.00Nov 60.820.88$0.857.1%1.3K0.40561
$15.50Oct 301.631.75$1.697.1%30.64931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.140.16$0.1513.3%6.0K0.405.5K
$15.50Oct 160.110.13$0.1216.7%3590.192.7K
$16.00Oct 160.070.08$0.0812.5%1.0K0.1223.8K
$15.00Oct 160.200.23$0.2213.6%2.0K0.306.5K
$14.50Oct 160.360.40$0.3810.5%4770.461.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.110.13$0.1216.7%5190.202.3K
$14.00Oct 160.250.29$0.2714.8%4650.369.0K
$15.00Oct 90.640.76$0.7017.1%1280.863.3K
$13.50Oct 230.210.24$0.2213.6%4260.251.5K
$14.50Oct 160.500.54$0.527.7%2710.542.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 92.112.45$2.2814.9%1410.99291
$12.50Oct 91.441.95$1.6930.2%60.995
$13.00Oct 90.521.45$0.9993.9%180.9826
$12.00Oct 162.102.57$2.3420.1%60.98246
$12.50Oct 161.662.50$2.0840.4%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 91.602.00$1.8022.2%451.001.4K
$16.50Oct 91.552.96$2.2662.4%21.00--
$17.00Oct 92.592.94$2.7612.7%41.0082
$15.50Oct 91.091.36$1.2322.0%540.941.1K
$17.00Oct 162.552.92$2.7413.5%1290.922.8K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 40.7K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.040.05$0.0520.0%7.7K0.1514.2K
$14.50Oct 90.140.16$0.1513.3%6.0K0.405.5K
$15.50Oct 90.010.03$0.02100.0%3.0K0.0710.2K
$15.00Oct 160.200.23$0.2213.6%2.0K0.306.5K
$14.00Oct 90.350.45$0.4025.0%1.7K0.741.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.080.10$0.0922.2%2.2K0.267.9K
$14.00Nov 60.820.88$0.857.1%1.3K0.40561
$14.50Oct 90.250.33$0.2927.6%1.1K0.604.2K
$13.50Oct 90.010.02$0.0250.0%1.1K0.062.7K
$13.50Oct 160.110.13$0.1216.7%5190.202.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.78, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.18$0.32$0.1898%1.78$13.18
$13.00$13.50Oct 23$0.15$0.35$0.1586%2.33$13.15
$12.00$12.50Oct 16$0.26$0.24$0.2698%0.92$12.26
$14.00$15.00Nov 20$0.27$0.73$0.2757%2.70$14.27
$14.00$14.50Nov 6$0.13$0.37$0.1361%2.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 6$0.12$0.38$0.1268%3.17$15.88
$16.00$15.50Oct 23$0.21$0.29$0.2182%1.38$15.79
$17.00$16.50Oct 23$0.32$0.18$0.3290%0.56$16.68
$13.50$13.00Nov 6$0.13$0.37$0.1332%2.85$13.37
$14.50$14.00Oct 9$0.20$0.30$0.2060%1.50$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.38, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Nov 13$0.29$0.29$0.2166%1.38$16.29
$14.50$15.00Nov 6$0.30$0.30$0.2046%1.50$14.80
$15.00$15.50Nov 13$0.24$0.24$0.2656%0.92$15.24
$15.00$15.50Oct 16$0.10$0.10$0.4070%0.25$15.10
$15.00$15.50Oct 23$0.13$0.13$0.3764%0.35$15.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.28$0.28$0.2260%1.27$13.72
$14.00$13.00Nov 20$0.43$0.43$0.5757%0.75$13.57
$13.00$12.00Nov 20$0.27$0.27$0.7371%0.37$12.73
$13.00$12.50Nov 13$0.18$0.18$0.3271%0.56$12.82
$13.50$13.00Nov 13$0.22$0.22$0.2864%0.79$13.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.2351.3%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.2351.3%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.07% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 9$0.15$0.29$0.44$14.06$14.943.07%
$14.00Oct 9$0.40$0.09$0.49$13.51$14.493.42%
$15.00Oct 9$0.05$0.70$0.75$14.25$15.755.23%
$13.50Oct 9$0.81$0.02$0.83$12.67$14.335.79%
$14.00Oct 16$0.62$0.27$0.89$13.11$14.896.21%
$14.50Oct 16$0.38$0.52$0.90$13.60$15.406.28%
$13.00Oct 9$0.99$0.01$1.00$12.00$14.006.97%
$15.00Oct 16$0.22$0.86$1.08$13.92$16.087.53%
$13.50Oct 16$0.98$0.12$1.10$12.40$14.607.67%
$14.00Oct 23$0.78$0.39$1.17$12.83$15.178.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.28% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Oct 9$0.02$0.02$0.04$13.46$15.54
$15.00$13.50Oct 9$0.05$0.02$0.07$13.43$15.07
$16.50$13.00Oct 16$0.05$0.05$0.10$12.90$16.60
$16.00$13.00Oct 16$0.08$0.05$0.13$12.87$16.13
$15.50$14.00Oct 9$0.02$0.09$0.11$13.89$15.61
$15.00$14.00Oct 9$0.05$0.09$0.14$13.86$15.14
$16.50$12.50Oct 23$0.11$0.05$0.16$12.34$16.66
$15.50$13.00Oct 16$0.12$0.05$0.17$12.83$15.67
$16.50$13.50Oct 16$0.05$0.12$0.17$13.33$16.67
$16.50$13.00Oct 23$0.11$0.10$0.21$12.79$16.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Nov 6$0.23$0.2742%0.85$12.77$16.23
13/1416/16Nov 6$0.23$0.2735%0.85$13.27$16.23
12/1316/17Nov 20$0.49$0.5137%0.96$12.51$16.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.15$0.3559%2.33
$14.50$15.00$15.50Oct 9$0.07$0.4334%6.14
$15.00$16.00$17.00Nov 20$0.08$0.9220%11.50
$13.50$14.00$14.50Oct 9$0.16$0.3454%2.12
$14.00$14.50$15.00Oct 16$0.08$0.4234%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 9$0.13$0.3754%2.85
$14.00$15.00$16.00Nov 20$0.08$0.9222%11.50
$14.00$14.50$15.00Oct 16$0.09$0.4134%4.56
$13.00$13.50$14.00Oct 9$0.06$0.4424%7.33
$13.00$14.00$15.00Nov 20$0.14$0.8626%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.501:2Nov 6-$0.06$1.94
$12.50$13.001:2Oct 9-$0.29$0.21
$14.00$14.501:2Oct 16-$0.14$0.36
$13.50$14.001:2Oct 16-$0.26$0.24
$14.50$15.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Oct 9-$0.17$0.33
$14.00$13.001:2Nov 20-$0.13$0.87
$15.00$14.501:2Oct 16-$0.18$0.32
$14.50$14.001:2Oct 23-$0.12$0.38
$15.00$14.001:2Nov 20-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.56%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.940.454.6%6.56%11.16%3634.4K
$16.00Nov 20$0.660.3411.6%4.60%16.18%4642.4K
$15.00Nov 13$0.840.454.6%5.86%10.46%438
$16.00Nov 13$0.550.3411.6%3.84%15.41%848
$17.00Nov 20$0.430.2518.6%3.00%21.55%4334.8K
$15.00Nov 6$0.770.464.6%5.37%9.97%48315
$17.00Nov 13$0.380.2618.6%2.65%21.20%1291
$14.50Nov 6$0.980.541.1%6.83%7.95%28384
$15.50Nov 6$0.610.398.1%4.25%12.34%60567
$16.00Nov 6$0.510.3311.6%3.56%15.13%75409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,765
Total Puts 25,311
Put/Call Ratio 0.33
Net Difference 52,454

Prior's Put/Call Breakdown

Total Calls 42,489
Total Puts 21,973
Put/Call Ratio 0.52
Net Difference 20,516

Prior 7-Day Put/Call Summary

Total Calls 468,081
Total Puts 178,424
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All