RIVN - Options Database

RIVN

RIVIAN AUTOMOTIVE IN Class A

$13.37 -1.26%

$13.42 (+0.37%)🌙

as of 10/13 06:41 PM

(10/12 18:42) ◀

Tuesday, October 13, 2026 (6:41pm)

▶ (10/14 18:43)

◀ 10/13 18:41 ▶

Option Volume

Detail

ℹ

Current (10/13) 74,432

Calls: 44,998 (60%)

Puts: 29,434 (40%)

Prior (10/12) 121,465

Calls: 77,490 (64%)

Puts: 43,975 (36%)

Current vs Prior -38.72%

Calls: -41.93% (Calls)

Puts: -33.07% (Puts)

Prior 7-Day Total 779,799

Calls: 562,349 (72%)

Puts: 217,450 (28%)

Prior 7-Day Average 111,399

Calls: 80,335 (72%)

Puts: 31,064 (28%)

Current vs Prior 7-Day Avg -33.18%

Calls: -43.99%

Puts: -5.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $9.35M

Calls: $5.82M (62%)

Puts: $3.53M (38%)

Prior (10/12) $8.61M

Calls: $5.61M (65%)

Puts: $3.00M (35%)

Current vs Prior +8.51%

Calls: +3.63%

Puts: +17.62%

Prior 7-Day Total $64.32M

Calls: $41.99M (65%)

Puts: $22.33M (35%)

Prior 7-Day Average $9.19M

Calls: $6.00M (65%)

Puts: $3.19M (35%)

Current vs Prior 7-Day Avg +1.71%

Calls: -3.06%

Puts: +10.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.65

Prior (10/12) 0.57

Current vs Prior +15.26%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +66.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 1,500,031

Calls: 993,397 (66%)

Puts: 506,634 (34%)

Prior (10/12) 1,547,569

Calls: 1,021,451 (66%)

Puts: 526,118 (34%)

Current vs Prior -3.07%

Prior 7-Day Total 9,622,041

Calls: 6,514,661 (68%)

Puts: 3,107,380 (32%)

Prior 7-Day Average 1,374,577

Calls: 930,665 (68%)

Puts: 443,911 (32%)

Current vs Prior 7-Day Avg +9.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.98% | 8.98%5.98% | 15.86%

Prior 6.50% | 8.79%6.50% | 16.32%

Current vs Prior -7.93% | +2.12%-7.94% | -2.85%

Prior 7-Day Avg 6.12% | 8.90%8.80% | 17.28%

Current vs 7-Day Avg -2.19% | +0.81%-31.99% | -8.23%

Prior 7-Day Eod 6.50% | 8.79%6.50% | 16.32%

Current vs 7-Day Eod -7.93% | +2.12%-7.94% | -2.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.08% | 14.68%

Calls: 6.00% | 18.84%

Puts: 12.16% | 10.53%

Prior 9.08% | 14.68%

Calls: 6.00% | 18.84%

Puts: 12.16% | 10.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.08% | 14.68%

Calls: 6.00% | 18.84%

Puts: 12.16% | 10.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.82M). Bullish P/C ratio of 0.65. Call-heavy open interest (993,397 calls vs 506,634 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	0.22	0.23	$0.23	4.3%	1.1K	0.32	2.8K
$13.00	Nov 20	1.25	1.31	$1.28	4.7%	909	0.60	140
$14.00	Nov 20	0.83	0.87	$0.85	4.7%	1.1K	0.46	1.7K
$14.00	Oct 30	0.60	0.63	$0.62	4.8%	1.6K	0.43	1.7K
$13.50	Oct 23	0.38	0.40	$0.39	5.1%	1.0K	0.48	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.39	1.42	$1.40	2.1%	391	0.55	1.9K
$14.00	Nov 6	1.27	1.30	$1.29	2.3%	120	0.56	2.5K
$13.00	Nov 20	0.82	0.85	$0.84	3.6%	3.2K	0.40	2.7K
$13.00	Oct 23	0.24	0.25	$0.25	4.0%	337	0.34	956
$15.00	Nov 20	2.10	2.19	$2.15	4.2%	183	0.67	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.20	0.22	$0.21	9.5%	2.1K	0.44	1.6K
$13.00	Oct 16	0.45	0.51	$0.48	12.5%	1.2K	0.75	1.2K
$14.50	Oct 23	0.12	0.14	$0.13	15.4%	1.3K	0.20	1.9K
$14.00	Oct 23	0.22	0.23	$0.23	4.3%	1.1K	0.32	2.8K
$13.50	Oct 23	0.38	0.40	$0.39	5.1%	1.0K	0.48	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.31	0.33	$0.32	6.3%	856	0.56	4.1K
$13.00	Oct 23	0.24	0.25	$0.25	4.0%	337	0.34	956
$14.00	Oct 16	0.66	0.71	$0.69	7.2%	1.2K	0.80	10.8K
$13.50	Oct 23	0.47	0.50	$0.49	6.1%	562	0.53	2.0K
$11.50	Oct 30	0.14	0.16	$0.15	13.3%	4	0.14	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.31	1.52	$1.42	14.8%	13	0.98	406
$11.00	Oct 16	1.65	2.49	$2.07	40.6%	24	0.98	245
$12.50	Oct 16	0.67	0.99	$0.83	38.6%	5	0.94	69
$11.00	Nov 6	2.06	2.77	$2.42	29.3%	2	0.92	--
$11.00	Oct 30	2.28	2.87	$2.58	22.9%	3	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	1.89	2.77	$2.33	37.8%	216	1.00	633
$16.00	Oct 16	2.42	2.81	$2.62	14.9%	201	1.00	8.1K
$15.00	Oct 16	1.56	1.85	$1.71	17.0%	952	0.95	8.0K
$16.00	Oct 23	2.47	3.05	$2.76	21.0%	16	0.93	222
$15.50	Oct 23	1.75	2.61	$2.18	39.4%	4	0.92	426

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 39.9K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.07	0.09	$0.08	25.0%	4.8K	0.21	9.8K
$13.50	Oct 16	0.20	0.22	$0.21	9.5%	2.1K	0.44	1.6K
$14.50	Oct 16	0.03	0.04	$0.04	25.0%	1.8K	0.10	7.3K
$14.00	Oct 30	0.60	0.63	$0.62	4.8%	1.6K	0.43	1.7K
$15.50	Oct 30	0.26	0.31	$0.29	17.2%	1.4K	0.23	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.82	0.85	$0.84	3.6%	3.2K	0.40	2.7K
$14.00	Oct 16	0.66	0.71	$0.69	7.2%	1.2K	0.80	10.8K
$14.50	Oct 16	1.03	1.22	$1.13	16.8%	1.2K	0.91	2.5K
$13.00	Oct 16	0.08	0.10	$0.09	22.2%	983	0.25	7.6K
$15.00	Oct 16	1.56	1.85	$1.71	17.0%	952	0.95	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.54, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 16	$0.65	$0.35	$0.65	98%	0.54	$11.65
$12.00	$12.50	Oct 30	$0.22	$0.28	$0.22	79%	1.27	$12.22
$12.00	$13.00	Nov 20	$0.57	$0.43	$0.57	75%	0.75	$12.57
$14.00	$14.50	Nov 27	$0.10	$0.40	$0.10	47%	4.00	$14.10
$13.00	$13.50	Nov 6	$0.18	$0.32	$0.18	61%	1.78	$13.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 16	$0.29	$0.21	$0.29	100%	0.72	$15.71
$14.00	$13.50	Oct 23	$0.12	$0.38	$0.12	69%	3.17	$13.88
$14.50	$14.00	Nov 13	$0.18	$0.32	$0.18	64%	1.78	$14.32
$13.50	$13.00	Nov 13	$0.18	$0.32	$0.18	48%	1.78	$13.32
$14.50	$14.00	Nov 27	$0.27	$0.23	$0.27	59%	0.85	$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 27	$0.31	$0.31	$0.19	58%	1.63	$14.81
$14.00	$14.50	Nov 13	$0.27	$0.27	$0.23	54%	1.17	$14.27
$15.00	$15.50	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$15.17
$13.50	$14.00	Oct 16	$0.13	$0.13	$0.37	56%	0.35	$13.63
$14.00	$14.50	Oct 23	$0.10	$0.10	$0.40	68%	0.25	$14.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.22	$0.22	$0.28	81%	0.79	$11.28
$12.00	$11.50	Nov 13	$0.21	$0.21	$0.29	75%	0.72	$11.79
$13.00	$12.00	Nov 20	$0.42	$0.42	$0.58	60%	0.72	$12.58
$12.00	$11.00	Nov 27	$0.26	$0.26	$0.74	74%	0.35	$11.74
$12.00	$11.00	Nov 20	$0.23	$0.23	$0.77	75%	0.30	$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 16	Oct 23	$0.18	54.9%	50.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 16	Oct 23	$0.17	54.9%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.96% of stock, avg 12.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 16	$0.21	$0.32	$0.53	$12.97	$14.03	3.96%
$13.00	Oct 16	$0.48	$0.09	$0.57	$12.43	$13.57	4.26%
$14.00	Oct 16	$0.08	$0.69	$0.77	$13.23	$14.77	5.76%
$14.00	Oct 23	$0.23	$0.61	$0.84	$13.16	$14.84	6.28%
$12.50	Oct 16	$0.83	$0.02	$0.85	$11.65	$13.35	6.36%
$13.50	Oct 23	$0.39	$0.49	$0.88	$12.62	$14.38	6.58%
$13.00	Oct 23	$0.71	$0.25	$0.96	$12.04	$13.96	7.18%
$14.50	Oct 23	$0.13	$1.03	$1.16	$13.34	$15.66	8.68%
$14.50	Oct 16	$0.04	$1.13	$1.17	$13.33	$15.67	8.75%
$12.50	Oct 23	$1.08	$0.10	$1.18	$11.32	$13.68	8.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.45% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Oct 16	$0.04	$0.02	$0.06	$12.44	$14.56
$15.50	$12.00	Oct 23	$0.05	$0.04	$0.09	$11.91	$15.59
$15.00	$12.00	Oct 23	$0.07	$0.04	$0.11	$11.89	$15.11
$14.00	$12.50	Oct 16	$0.08	$0.02	$0.10	$12.40	$14.10
$14.50	$13.00	Oct 16	$0.04	$0.09	$0.13	$12.87	$14.63
$15.50	$12.50	Oct 23	$0.05	$0.10	$0.15	$12.35	$15.65
$14.00	$13.00	Oct 16	$0.08	$0.09	$0.17	$12.83	$14.17
$15.00	$12.50	Oct 23	$0.07	$0.10	$0.17	$12.33	$15.17
$14.50	$12.00	Oct 23	$0.13	$0.04	$0.17	$11.83	$14.67
$14.50	$12.50	Oct 23	$0.13	$0.10	$0.23	$12.27	$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Nov 13	$0.38	$0.12	43%	3.17	$11.62	$15.38
12/13	14/14	Oct 23	$0.25	$0.25	34%	1.00	$12.75	$14.25
11/12	15/16	Nov 20	$0.42	$0.58	42%	0.72	$11.58	$15.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 16	$0.08	$0.42	50%	5.25
$12.50	$13.00	$13.50	Oct 23	$0.05	$0.45	35%	9.00
$13.00	$13.50	$14.00	Oct 16	$0.14	$0.36	55%	2.57
$12.00	$13.00	$14.00	Nov 20	$0.14	$0.86	30%	6.14
$14.00	$15.00	$16.00	Nov 20	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 16	$0.14	$0.36	55%	2.57
$13.50	$14.00	$14.50	Oct 16	$0.07	$0.43	35%	6.14
$12.00	$13.00	$14.00	Nov 20	$0.14	$0.86	30%	6.14
$12.50	$13.00	$13.50	Oct 23	$0.09	$0.41	35%	4.56
$12.50	$13.00	$13.50	Oct 16	$0.16	$0.34	50%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.13, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Nov 6	-$0.40	$1.10
$12.50	$13.00	1:2	Oct 16	-$0.13	$0.37
$12.00	$12.50	1:2	Oct 16	-$0.24	$0.26
$11.00	$12.00	1:2	Oct 16	-$0.77	$0.23
$13.00	$13.50	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.50	1:2	Nov 13	-$0.13	$1.37
$13.00	$12.00	1:2	Nov 20	$0.00	$1.00
$14.50	$14.00	1:2	Oct 16	-$0.25	$0.25
$14.50	$14.00	1:2	Oct 23	-$0.19	$0.31
$14.00	$13.00	1:2	Nov 20	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.43%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 27	$0.86	0.47	4.7%	6.43%	11.14%	9	1
$14.00	Nov 20	$0.83	0.46	4.7%	6.21%	10.92%	1.1K	1.7K
$15.00	Nov 20	$0.55	0.34	12.2%	4.11%	16.31%	675	14.3K
$13.50	Nov 27	$1.03	0.53	1.0%	7.70%	8.68%	47	28
$15.50	Nov 27	$0.40	0.30	15.9%	2.99%	18.92%	1	--
$16.00	Nov 20	$0.36	0.24	19.7%	2.69%	22.36%	82	2.8K
$14.00	Nov 6	$0.71	0.44	4.7%	5.31%	10.02%	176	722
$14.50	Nov 27	$0.52	0.41	8.4%	3.89%	12.34%	2	--
$14.50	Nov 6	$0.54	0.37	8.4%	4.04%	12.49%	313	420
$13.50	Nov 6	$0.88	0.52	1.0%	6.58%	7.55%	198	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,998

Total Puts 29,434

Put/Call Ratio 0.65

Net Difference 15,564

Prior's Put/Call Breakdown

Total Calls 77,490

Total Puts 43,975

Put/Call Ratio 0.57

Net Difference 33,515

Prior 7-Day Put/Call Summary

Total Calls 562,349

Total Puts 217,450

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card