NEW Tour v246
RJF
RAYMOND JAMES FINL I
$152.03 +1.98%
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:50pm)
January 2026
|
▶ (7/1 18:56)
◀ 6/30 18:50 ▶

Option Volume

Detail
ℹ
Current (06/30) 304
Calls: 189 (62%)
Puts: 115 (38%)
Prior (06/29) 717
Calls: 110 (15%)
Puts: 607 (85%)
Current vs Prior -57.60%
Calls: +71.82% (Calls)
Puts: -81.05% (Puts)
Prior 7-Day Total 1,395
Calls: 621 (45%)
Puts: 774 (55%)
Prior 7-Day Average 199
Calls: 88 (45%)
Puts: 110 (55%)
Current vs Prior 7-Day Avg +52.54%
Calls: +113.04%
Puts: +4.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $78.6K
Calls: $40.0K (51%)
Puts: $38.6K (49%)
Prior (06/29) $189.7K
Calls: $101.0K (53%)
Puts: $88.8K (47%)
Current vs Prior -58.59%
Calls: -60.42%
Puts: -56.50%
Prior 7-Day Total $373.3K
Calls: $208.3K (56%)
Puts: $165.0K (44%)
Prior 7-Day Average $53.3K
Calls: $29.8K (56%)
Puts: $23.6K (44%)
Current vs Prior 7-Day Avg +47.32%
Calls: +34.26%
Puts: +63.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.61
Prior (06/29) 5.52
Current vs Prior -88.97%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -45.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,470
Calls: 1,309 (89%)
Puts: 161 (11%)
Prior (06/29) 1,603
Calls: 1,584 (99%)
Puts: 19 (1%)
Current vs Prior -8.30%
Prior 7-Day Total 7,080
Calls: 5,970 (84%)
Puts: 1,110 (16%)
Prior 7-Day Average 1,011
Calls: 852 (82%)
Puts: 185 (18%)
Current vs Prior 7-Day Avg +45.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.38% | 10.52%
Prior 6.47% | 10.73%
Current vs Prior -1.43% | -1.94%
Prior 7-Day Avg 7.05% | 10.88%
Current vs 7-Day Avg -9.47% | -3.23%
Prior 7-Day Eod 6.47% | 10.73%
Current vs 7-Day Eod -1.43% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Prior 11.05% | 18.67%
Calls: 13.53% | 20.77%
Puts: 8.57% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.79% | 18.07%
Calls: 21.46% | 17.98%
Puts: 24.12% | 18.16%
Current vs 7-Day Avg -51.51% | +3.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 176.609.90$8.2540.0%20.7920
$150.00Jul 174.104.90$4.5017.8%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 174.905.50$5.2011.5%150.6430

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 168, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.400.70$0.5554.5%600.15330
$165.00Jul 170.050.25$0.15133.3%30.05--
$145.00Jul 176.609.90$8.2540.0%20.7920
$155.00Jul 171.702.15$1.9223.4%20.3641
$150.00Jul 174.104.90$4.5017.8%10.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.352.70$2.5313.8%650.41125
$135.00Jul 170.100.70$0.40150.0%200.07--
$155.00Jul 174.905.50$5.2011.5%150.6430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 4.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.40$4.60$0.4011.50$160.40
$155.00$160.00Jul 17$1.37$3.63$1.372.65$156.37
$150.00$155.00Jul 17$2.58$2.42$2.580.94$152.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Jul 17$2.13$12.87$2.136.04$147.87
$155.00$150.00Jul 17$2.67$2.33$2.670.87$152.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$3.75$3.75$1.253.00$148.75
$150.00$155.00Jul 17$2.58$2.58$2.421.07$152.58
$155.00$160.00Jul 17$1.37$1.37$3.630.38$156.37
$160.00$165.00Jul 17$0.40$0.40$4.600.09$160.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$2.67$2.67$2.331.15$152.33
$150.00$135.00Jul 17$2.13$2.13$12.870.17$147.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.62% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$4.50$2.53$7.03$142.97$157.034.62%
$155.00Jul 17$1.92$5.20$7.12$147.88$162.124.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.62% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Jul 17$0.55$0.40$0.95$134.05$160.95
$155.00$135.00Jul 17$1.92$0.40$2.32$132.68$157.32
$160.00$150.00Jul 17$0.55$2.53$3.08$146.92$163.08
$155.00$150.00Jul 17$1.92$2.53$4.45$145.55$159.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.59, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$3.07$1.931.59$151.93$163.07
135/150155/160Jul 17$3.50$11.500.30$146.50$158.50
135/150160/165Jul 17$2.53$12.470.20$147.47$162.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.15, cheapest $0.97)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.97$4.034.15
$145.00$150.00$155.00Jul 17$1.17$3.833.27
$150.00$155.00$160.00Jul 17$1.21$3.793.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.75$4.25
$160.00$165.001:2Jul 17$0.25$4.75
$150.00$155.001:2Jul 17$0.66$4.34
$155.00$160.001:2Jul 17$0.82$4.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Jul 17$1.73$13.27
$155.00$150.001:2Jul 17$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$1.700.361.9%1.12%3.07%241
$160.00Jul 17$0.400.155.2%0.26%5.51%60330

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 308 vol/day, 120 traded recently)

RJF averages only 308 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 01-15 call last traded $11.59 on 06/17 (now $7.00/$7.60) — try a limit near $7.30. Also watch the $155.00 07-17 call last traded $2.20 on 06/26 (now $1.70/$2.15) — try a limit near $1.92; the $160.00 09-18 call last traded $8.60 on 06/18 (now $4.20/$5.80) — try a limit near $5.00. Most tradeable put: the $160.00 08-21 put last traded $13.10 on 06/26 (now $10.40/$11.60) — try a limit near $11.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$4.10$4.90$4.50$4.00 06/25$2.95–$10.65$4.10--
$150.00Aug 21$7.40$8.70$8.05$6.00 06/26$6.05–$13.50$7.40--
$150.00Sep 18$8.30$11.20$9.75$11.50 06/05$7.30–$15.15$9.75--
$150.00Jan 15$13.30$15.50$14.40$15.70 06/10$12.15–$19.70$14.40--
$155.00Jul 17$1.70$2.15$1.92$2.20 06/26$0.93–$7.10$1.9241
$155.00Aug 21$4.70$6.10$5.40$6.60 06/10$3.60–$10.30$5.40--
$155.00Sep 18$6.30$7.90$7.10$9.80 06/18$5.70–$11.80$7.10--
$155.00Nov 20$9.10$11.30$10.20$10.25 06/25$8.50–$15.10$10.20--
$155.00Jan 15$10.40$13.20$11.80$12.30 06/04$9.85–$16.50$11.80--
$145.00Jul 17$6.60$9.90$8.25$6.80 06/26$5.65–$15.10$6.8020
$160.00Jul 17$0.40$0.70$0.55$0.66 06/25$0.22–$4.20$0.55330
$160.00Aug 21$2.80$3.90$3.35$5.13 06/24$2.28–$7.75$3.35--
$160.00Sep 18$4.20$5.80$5.00$8.60 06/18$3.50–$9.00$5.0033
$160.00Nov 20$6.30$9.10$7.70$10.10 06/12$6.65–$12.15$7.70--
$160.00Jan 15$8.90$9.70$9.30$9.50 06/25$7.40–$14.00$9.30--
$140.00Jul 17$11.00$13.30$12.15$8.00 06/01$9.90–$19.65$11.00--
$140.00Aug 21$13.50$16.00$14.75$10.80 06/01$12.45–$21.70$13.50--
$140.00Sep 18$15.00$18.50$16.75$18.14 06/10$13.60–$22.75$16.75--
$165.00Jul 17$0.05$0.25$0.15$0.25 06/25$0.13–$2.23$0.15--
$165.00Aug 21$1.55$2.50$2.03$3.70 06/05$1.55–$5.10$2.03355
$165.00Sep 18$2.65$4.10$3.38$4.00 06/10$2.17–$6.60$3.38--
$165.00Nov 20$5.00$7.10$6.05$7.90 06/15$4.85–$9.70$6.05--
$165.00Jan 15$7.00$7.60$7.30$11.59 06/17$5.75–$11.40$7.30528
$135.00Sep 18$18.80$22.00$20.40$22.00 06/10$16.90–$26.75$20.40--
$135.00Nov 20$21.00$24.60$22.80$29.14 04/30$19.65–$29.00$22.80--
$170.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.05–$1.23$0.10--
$170.00Aug 21$0.85$1.25$1.05$1.75 06/24$0.65–$3.25$1.05--
$170.00Sep 18$0.95$2.80$1.88$3.90 06/12$1.13–$4.85$1.88--
$170.00Nov 20$3.60$4.50$4.05$5.50 06/24$2.95–$7.75$4.05--
$170.00Jan 15$5.10$5.90$5.50$8.60 06/18$4.00–$8.95$5.50--
$170.00Feb 19$5.80$8.40$7.10$6.01 06/26$5.40–$9.75$6.01--
$130.00Jul 17$21.20$23.90$22.55$20.85 05/21$17.80–$29.25$21.20--
$130.00Sep 18$23.10$26.10$24.60$26.00 06/10$20.65–$31.25$24.60--
$175.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.03–$1.18$0.05--
$175.00Aug 21$0.40$0.85$0.63$1.40 06/26$0.45–$2.13$0.63--
$175.00Sep 18$0.65$1.90$1.27$2.70 06/16$0.65–$3.05$1.27--
$175.00Nov 20$2.20$4.30$3.25$4.00 06/23$2.30–$5.55$3.25--
$175.00Jan 15$3.90$6.00$4.95$4.00 06/02$3.18–$7.05$4.00--
$125.00Aug 21$26.60$30.00$28.30$33.50 06/16$23.95–$35.10$28.30--
$180.00Jul 17$0.00$0.75$0.38$0.12 06/22$0.08–$1.13$0.12--
$180.00Aug 21$0.00$0.75$0.38$0.60 06/24$0.38–$1.40$0.38--
$180.00Sep 18$0.35$1.35$0.85$1.75 06/17$0.40–$2.00$0.85--
$180.00Nov 20$1.25$3.30$2.28$3.70 06/12$1.40–$4.25$2.28--
$180.00Jan 15$2.85$4.80$3.83$4.50 06/23$2.25–$6.35$3.83--
$185.00Aug 21$0.00$0.75$0.38$0.20 06/04$0.38–$1.58$0.20--
$185.00Sep 18$0.00$1.75$0.88$0.85 05/22$0.40–$1.50$0.85--
$185.00Jan 15$2.25$3.70$2.98$2.00 06/02$1.98–$4.60$2.25--
$115.00Jan 15$38.60$42.10$40.35$46.96 05/04$36.15–$47.30$40.35--
$190.00Aug 21$0.00$0.75$0.38$0.30 05/26$0.38–$1.27$0.30--
$190.00Sep 18$0.00$1.75$0.88$0.60 05/22$0.25–$1.63$0.60--
$190.00Nov 20$0.50$2.10$1.30$1.70 06/16$0.53–$2.25$1.30--
$190.00Jan 15$1.50$2.95$2.23$3.40 06/17$1.15–$3.68$2.23--
$195.00Sep 18$0.00$1.75$0.88$0.40 05/22$0.18–$1.35$0.40--
$195.00Nov 20$0.40$1.85$1.13$2.00 05/14$0.45–$1.68$1.13--
$195.00Jan 15$1.10$2.45$1.78$2.50 06/17$0.93–$2.90$1.78--
$200.00Sep 18$0.00$1.75$0.88$0.25 05/22$0.13–$1.18$0.25--
$200.00Nov 20$0.00$1.25$0.63$1.10 05/18$0.38–$1.68$0.63--
$200.00Jan 15$0.55$2.00$1.27$1.50 06/24$0.57–$2.30$1.27--
$200.00Feb 19$1.15$1.80$1.48$2.05 06/24$1.48–$2.50$1.482
$210.00Aug 21$0.00$0.80$0.40$0.25 05/22$0.38–$1.10$0.25--
$210.00Sep 18$0.00$1.75$0.88$0.15 05/22$0.05–$1.10$0.15--
$210.00Nov 20$0.00$1.05$0.53$0.65 05/21$0.20–$1.35$0.53--
$210.00Jan 15$0.00$1.55$0.78$0.80 06/24$0.53–$1.78$0.78--
$220.00Sep 18$0.00$1.55$0.78$0.10 05/22$0.30–$1.10$0.10--
$220.00Jan 15$0.00$2.35$1.18$0.90 05/22$0.40–$1.40$0.90--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.35$2.70$2.53$4.40 06/26$1.65–$7.45$2.53125
$150.00Aug 21$4.90$6.20$5.55$7.10 06/10$4.00–$9.80$5.55--
$150.00Sep 18$6.00$7.60$6.80$8.23 06/05$5.00–$10.80$6.80--
$150.00Nov 20$8.50$10.60$9.55$9.72 06/12$7.15–$12.90$9.55--
$155.00Jul 17$4.90$5.50$5.20$3.30 06/23$3.05–$10.45$4.9030
$155.00Aug 21$7.30$8.60$7.95$10.50 06/26$5.55–$12.65$7.95--
$155.00Sep 18$8.40$10.00$9.20$11.55 06/04$6.55–$13.40$9.20--
$155.00Nov 20$10.80$13.00$11.90$12.51 05/12$9.15–$16.15$11.90--
$155.00Jan 15$11.70$14.40$13.05$11.00 06/23$10.35–$17.25$11.70--
$145.00Jul 17$0.70$1.60$1.15$1.50 06/25$0.88–$4.85$1.15--
$145.00Aug 21$3.20$4.30$3.75$2.54 06/17$2.78–$7.05$3.20--
$145.00Nov 20$6.60$8.60$7.60$8.20 06/25$5.80–$10.60$7.60--
$145.00Jan 15$8.00$9.70$8.85$13.00 06/03$7.10–$11.75$8.85--
$160.00Jul 17$7.90$10.10$9.00$6.60 06/24$5.20–$14.55$7.90--
$160.00Aug 21$10.40$11.60$11.00$13.10 06/26$7.55–$16.45$11.006
$160.00Sep 18$11.30$13.50$12.40$14.53 06/04$8.75–$16.90$12.40--
$160.00Nov 20$12.70$16.60$14.65$11.50 06/17$11.30–$19.10$12.70--
$140.00Jul 17$0.35$0.85$0.60$1.30 06/26$0.50–$3.08$0.60--
$140.00Aug 21$2.05$3.10$2.58$3.30 06/26$1.90–$5.25$2.58--
$140.00Nov 20$5.10$7.00$6.05$5.26 06/18$4.50–$8.55$5.26--
$140.00Jan 15$6.40$8.60$7.50$10.60 06/03$5.80–$9.85$7.50--
$165.00Aug 21$13.90$15.40$14.65$10.29 06/17$10.30–$20.20$13.90--
$165.00Jan 15$17.60$19.60$18.60$24.40 06/03$15.25–$23.40$18.60--
$135.00Jul 17$0.10$0.70$0.40$0.47 06/25$0.35–$1.92$0.40--
$135.00Aug 21$1.35$2.20$1.78$1.20 06/18$1.33–$3.75$1.35--
$135.00Jan 15$4.70$6.90$5.80$6.60 05/26$4.85–$8.20$5.80--
$135.00Feb 19$6.00$7.90$6.95$6.41 06/26$5.50–$7.45$6.41--
$170.00Jan 15$20.90$22.90$21.90$20.20 05/14$17.90–$27.00$20.90--
$130.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.23–$1.48$0.20--
$130.00Aug 21$0.85$1.40$1.13$0.80 06/18$1.13–$2.60$0.85--
$130.00Sep 18$1.45$2.45$1.95$2.56 05/14$1.45–$3.35$1.95--
$130.00Jan 15$4.10$5.70$4.90$6.40 06/03$3.88–$6.90$4.90--
$125.00Jul 17$0.00$0.75$0.38$0.36 06/05$0.18–$1.63$0.36--
$125.00Aug 21$0.55$1.40$0.98$1.00 06/25$0.75–$1.85$0.98--
$125.00Jan 15$3.20$4.60$3.90$3.70 06/26$3.05–$5.40$3.70--
$180.00Aug 21$26.50$30.40$28.45$24.60 06/18$21.70–$33.70$26.50--
$120.00Jul 17$0.00$0.95$0.48$0.47 05/20$0.38–$1.33$0.47--
$120.00Aug 21$0.00$1.50$0.75$1.28 05/21$0.50–$1.73$0.75--
$120.00Sep 18$0.70$2.65$1.67$1.10 06/25$0.73–$1.98$1.10--
$115.00Sep 18$0.45$2.25$1.35$0.70 06/18$0.63–$2.08$0.70--
$115.00Jan 15$1.45$3.20$2.33$2.10 06/24$2.25–$3.40$2.10--
$110.00Aug 21$0.00$0.95$0.48$0.43 05/06$0.38–$1.35$0.43--
$110.00Sep 18$0.05$2.05$1.05$0.90 05/21$0.57–$1.50$0.90--
$110.00Nov 20$1.00$2.15$1.58$1.20 06/23$0.98–$2.20$1.20--
$105.00Aug 21$0.00$0.75$0.38$0.50 05/04$0.38–$1.25$0.38--
$105.00Sep 18$0.00$2.50$1.25$0.75 05/06$0.48–$1.40$0.75--
$100.00Sep 18$0.00$0.95$0.48$0.80 06/02$0.48–$1.27$0.48--
$95.00Aug 21$0.00$1.15$0.57$0.26 05/06$0.38–$1.13$0.26--
$95.00Sep 18$0.00$0.75$0.38$0.30 06/12$0.38–$1.20$0.30--
$95.00Jan 15$0.35$1.50$0.93$1.09 06/10$0.75–$1.88$0.93--
$90.00Jul 17$0.00$0.30$0.15$0.09 05/26$0.15–$1.08$0.09--
$90.00Jan 15$0.15$1.15$0.65$1.10 06/01$0.65–$1.63$0.65--
$85.00Jan 15$0.15$0.95$0.55$0.75 05/04$0.48–$1.05$0.55--
$70.00Jan 15$0.00$1.50$0.75$0.40 05/06$0.55–$1.25$0.40--
$65.00Jan 15$0.00$2.35$1.18$0.26 05/26$0.48–$1.20$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 115
Put/Call Ratio 0.61
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 607
Put/Call Ratio 5.52
Net Difference -497

Prior 7-Day Put/Call Summary

Total Calls 621
Total Puts 774
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All