Tour v526
RKLB
ROCKET LAB CORP A
$63.10 +0.90%
$63.22 (+0.19%)🌙
as of 09/02 06:04 PM
(9/2 15:06) ◀
|
Wednesday, September 2, 2026 (6:04pm)
January 2026
|
▶ (9/3 15:06)
◀ 9/2 18:04 ▶

Option Volume

Detail
ℹ
Current (09/02) 98,081
Calls: 77,585 (79%)
Puts: 20,496 (21%)
Prior (09/01) 77,749
Calls: 53,476 (69%)
Puts: 24,273 (31%)
Current vs Prior +26.15%
Calls: +45.08% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 635,906
Calls: 427,522 (67%)
Puts: 208,384 (33%)
Prior 7-Day Average 90,843
Calls: 61,074 (67%)
Puts: 29,769 (33%)
Current vs Prior 7-Day Avg +7.97%
Calls: +27.03%
Puts: -31.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $30.64M
Calls: $22.50M (73%)
Puts: $8.15M (27%)
Prior (09/01) $31.05M
Calls: $19.49M (63%)
Puts: $11.56M (37%)
Current vs Prior -1.30%
Calls: +15.44%
Puts: -29.52%
Prior 7-Day Total $221.89M
Calls: $132.11M (60%)
Puts: $89.78M (40%)
Prior 7-Day Average $31.70M
Calls: $18.87M (60%)
Puts: $12.83M (40%)
Current vs Prior 7-Day Avg -3.33%
Calls: +19.20%
Puts: -36.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.26
Prior (09/01) 0.45
Current vs Prior -41.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -45.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 1,134,124
Calls: 649,286 (57%)
Puts: 484,838 (43%)
Prior (09/01) 1,109,972
Calls: 631,567 (57%)
Puts: 478,405 (43%)
Current vs Prior +2.18%
Prior 7-Day Total 7,666,028
Calls: 4,339,807 (57%)
Puts: 3,326,221 (43%)
Prior 7-Day Average 1,095,146
Calls: 619,972 (57%)
Puts: 475,174 (43%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.18% | 8.32%11.27% | 18.75%
Prior 5.82% | 9.00%12.10% | 19.03%
Current vs Prior -10.96% | -7.58%-6.91% | -1.47%
Prior 7-Day Avg 6.15% | 9.86%11.77% | 19.83%
Current vs 7-Day Avg -15.80% | -15.64%-4.25% | -5.48%
Prior 7-Day Eod 5.82% | 9.00%12.10% | 19.03%
Current vs 7-Day Eod -10.96% | -7.58%-6.91% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.15% | 4.88%
Calls: 4.55% | 3.83%
Puts: 15.75% | 5.93%
Prior 5.16% | 4.16%
Calls: 4.17% | 4.79%
Puts: 6.15% | 3.52%
Current vs Prior +96.71% | +17.31%
Prior 7-Day Avg 8.25% | 6.22%
Calls: 8.11% | 6.15%
Puts: 8.39% | 6.29%
Current vs 7-Day Avg +23.07% | -21.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($22.50M). Extreme bullish P/C ratio of 0.26 - heavy call buying (77,585 calls vs 20,496 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.403.50$3.452.9%5.3K0.383.5K
$70.00Sep 181.141.18$1.163.4%9820.243.2K
$65.00Oct 165.055.25$5.153.9%6180.501.7K
$71.00Sep 110.380.40$0.395.1%8020.131.2K
$60.00Oct 167.307.70$7.505.3%3540.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 169.9510.25$10.103.0%580.623.0K
$60.00Sep 181.871.93$1.903.2%6660.334.3K
$72.00Sep 119.009.30$9.153.3%60.89177
$55.00Oct 162.202.30$2.254.4%3390.246.9K
$63.00Sep 183.103.25$3.184.7%250.47271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 40.140.17$0.1618.8%8640.101.7K
$67.00Sep 40.230.25$0.248.3%2.4K0.141.5K
$66.00Sep 40.360.41$0.3912.8%1.8K0.211.3K
$65.00Sep 40.560.63$0.6011.7%4.2K0.291.8K
$64.00Sep 40.870.94$0.917.7%4.1K0.402.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.240.28$0.2615.4%8590.154.0K
$61.00Sep 40.450.49$0.478.5%1.1K0.241.1K
$62.00Sep 40.750.81$0.787.7%1.8K0.352.0K
$58.00Sep 110.540.61$0.5712.3%2410.17322
$59.00Sep 110.730.87$0.8017.5%1930.22184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 48.2011.35$9.7732.2%101.00120
$54.00Sep 47.2010.35$8.7835.9%91.005
$55.00Sep 46.209.45$7.8241.6%311.0083
$56.00Sep 45.108.45$6.7849.4%21.00111
$57.00Sep 44.907.45$6.1841.3%10.9554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 411.3012.35$11.838.9%190.98348
$74.00Sep 49.8012.95$11.3827.7%250.98160
$72.00Sep 48.3510.10$9.2319.0%250.97446
$73.00Sep 49.1511.75$10.4524.9%210.97199
$71.00Sep 46.809.90$8.3537.1%360.96153

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 57.4K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.403.50$3.452.9%5.3K0.383.5K
$65.00Sep 40.560.63$0.6011.7%4.2K0.291.8K
$64.00Sep 40.870.94$0.917.7%4.1K0.402.7K
$63.00Sep 41.251.39$1.3210.6%2.7K0.521.1K
$67.00Sep 40.230.25$0.248.3%2.4K0.141.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 40.750.81$0.787.7%1.8K0.352.0K
$57.00Sep 40.030.05$0.0450.0%1.3K0.03480
$59.00Sep 40.120.16$0.1428.6%1.2K0.09558
$61.00Sep 40.450.49$0.478.5%1.1K0.241.1K
$58.00Sep 40.060.10$0.0850.0%8830.06913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.8%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 4Oct 969.3%59.9%15.8%37071
$63.00Sep 4Oct 969.2%60.0%15.3%2.7K1.1K
$66.00Sep 4Oct 973.8%64.0%15.3%1.8K1.4K
$65.00Sep 4Oct 1672.3%68.0%6.3%4.8K3.4K
$60.00Sep 4Oct 1669.4%65.6%5.9%4711.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 4Oct 969.3%59.9%15.8%1.1K1.1K
$63.00Sep 4Oct 969.2%60.0%15.3%5282.1K
$66.00Sep 4Oct 973.8%64.0%15.3%192712
$65.00Sep 4Oct 1672.3%68.0%6.3%3247.7K
$60.00Sep 4Oct 1669.4%65.6%5.9%1.3K12.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.07, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$60.00Oct 2$1.93$2.07$1.9378%1.07$57.93
$55.00$60.00Sep 25$3.12$1.88$3.1287%0.60$58.12
$60.00$65.00Oct 16$2.35$2.65$2.3563%1.13$62.35
$57.00$58.00Sep 11$0.40$0.60$0.4086%1.50$57.40
$70.00$72.00Oct 9$0.21$1.79$0.2135%8.52$70.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 25$0.25$0.75$0.2582%3.00$74.75
$70.00$69.00Sep 11$0.27$0.73$0.2784%2.70$69.73
$75.00$74.00Sep 4$0.45$0.55$0.4598%1.22$74.55
$67.00$66.00Oct 2$0.15$0.85$0.1560%5.67$66.85
$72.00$71.00Sep 25$0.37$0.63$0.3778%1.70$71.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.60, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Oct 2$0.84$0.84$0.1656%5.25$66.84
$69.00$70.00Oct 9$0.79$0.79$0.2160%3.76$69.79
$67.00$68.00Oct 9$0.84$0.84$0.1655%5.25$67.84
$71.00$72.00Sep 25$0.58$0.58$0.4274%1.38$71.58
$64.00$65.00Oct 2$0.83$0.83$0.1749%4.88$64.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$1.88$1.88$3.1263%0.60$58.12
$58.00$57.00Sep 25$0.68$0.68$0.3272%2.12$57.32
$62.00$61.00Sep 25$0.81$0.81$0.1955%4.26$61.19
$60.00$55.00Sep 18$1.28$1.28$3.7268%0.34$58.72
$60.00$59.00Oct 2$0.59$0.59$0.4164%1.44$59.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Sep 4Sep 11$0.9969.0%56.9%
$64.00Sep 4Sep 11$1.0571.3%60.3%
$63.00Sep 4Sep 11$1.1069.2%59.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Sep 4Sep 11$0.9469.0%56.9%
$64.00Sep 4Sep 11$0.8871.3%60.3%
$63.00Sep 4Sep 11$1.0769.2%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.03% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Sep 4$1.32$1.22$2.54$60.46$65.544.03%
$62.00Sep 4$1.89$0.78$2.67$59.33$64.674.23%
$64.00Sep 4$0.91$1.95$2.86$61.14$66.864.53%
$65.00Sep 4$0.60$2.54$3.14$61.86$68.144.98%
$61.00Sep 4$2.76$0.47$3.23$57.77$64.235.12%
$66.00Sep 4$0.39$3.28$3.67$62.33$69.675.82%
$60.00Sep 4$3.53$0.26$3.79$56.21$63.796.01%
$67.00Sep 4$0.24$4.13$4.37$62.63$71.376.93%
$59.00Sep 4$4.25$0.14$4.39$54.61$63.396.96%
$62.00Sep 11$2.88$1.72$4.60$57.40$66.607.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.48% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Sep 4$0.16$0.14$0.30$58.70$68.30
$67.00$59.00Sep 4$0.24$0.14$0.38$58.62$67.38
$68.00$60.00Sep 4$0.16$0.26$0.42$59.58$68.42
$67.00$60.00Sep 4$0.24$0.26$0.50$59.50$67.50
$66.00$59.00Sep 4$0.39$0.14$0.53$58.47$66.53
$66.00$60.00Sep 4$0.39$0.26$0.65$59.35$66.65
$68.00$61.00Sep 4$0.16$0.47$0.63$60.37$68.63
$67.00$61.00Sep 4$0.24$0.47$0.71$60.29$67.71
$66.00$61.00Sep 4$0.39$0.47$0.86$60.14$66.86
$65.00$59.00Sep 4$0.60$0.14$0.74$58.26$65.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.26, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5571/72Sep 25$0.81$0.1957%4.26$54.19$71.81
57/5873/74Sep 25$0.82$0.1851%4.56$57.18$73.82
57/5874/75Sep 25$0.78$0.2253%3.55$57.22$74.78
56/5771/72Sep 25$0.75$0.2552%3.00$56.25$71.75
55/5671/72Sep 25$0.69$0.3155%2.23$55.31$71.69
57/5869/70Oct 2$0.88$0.1236%7.33$57.12$69.88
57/5870/71Sep 25$0.80$0.2043%4.00$57.20$70.80
55/5672/73Oct 9$0.76$0.2444%3.17$55.24$72.76
55/5670/71Oct 2$0.69$0.3146%2.23$55.31$70.69
54/5570/71Oct 2$0.66$0.3449%1.94$54.34$70.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.65$4.3526%6.69
$65.00$70.00$75.00Oct 16$0.58$4.4222%7.62
$63.00$64.00$65.00Sep 4$0.10$0.9023%9.00
$65.00$66.00$67.00Sep 4$0.06$0.9415%15.67
$64.00$65.00$66.00Sep 4$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.43$4.5722%10.63
$55.00$60.00$65.00Oct 16$0.67$4.3326%6.46
$60.00$61.00$62.00Sep 4$0.10$0.9020%9.00
$61.00$62.00$63.00Sep 4$0.13$0.8724%6.69
$61.00$62.00$63.00Sep 11$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.80, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.80$4.20
$55.00$60.001:2Sep 25-$3.01$1.99
$65.00$70.001:2Oct 16-$1.75$3.25
$70.00$75.001:2Oct 16-$1.21$3.79
$60.00$65.001:2Oct 16-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.37$4.63
$65.00$60.001:2Oct 16-$1.58$3.42
$61.00$60.001:2Sep 4-$0.05$0.95
$62.00$61.001:2Sep 4-$0.16$0.84
$63.00$62.001:2Sep 4-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.39%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$3.400.3810.9%5.39%16.32%5.3K3.5K
$65.00Oct 16$5.050.503.0%8.00%11.01%6181.7K
$75.00Oct 16$2.250.2818.9%3.57%22.42%5221.6K
$69.00Oct 9$2.640.409.3%4.18%13.53%35
$72.00Oct 9$2.080.3214.1%3.30%17.40%1218
$66.00Oct 2$3.400.444.6%5.39%9.98%16789
$70.00Oct 9$2.210.3510.9%3.50%14.44%1921
$64.00Oct 2$4.150.511.4%6.58%8.00%77106
$75.00Oct 9$1.500.2518.9%2.38%21.24%4489
$67.00Oct 9$2.650.456.2%4.20%10.38%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,585
Total Puts 20,496
Put/Call Ratio 0.26
Net Difference 57,089

Prior's Put/Call Breakdown

Total Calls 53,476
Total Puts 24,273
Put/Call Ratio 0.45
Net Difference 29,203

Prior 7-Day Put/Call Summary

Total Calls 427,522
Total Puts 208,384
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All