RKLB - Options Database

RKLB

ROCKET LAB CORP A

$64.26 +0.71%

$64.39 (+0.20%)🌙

as of 09/04 07:59 PM

(9/4 15:17) ◀

Friday, September 4, 2026 (6:04pm)

▶

◀ 9/4 18:04

Option Volume

Detail

ℹ

Current (09/04) 113,299

Calls: 85,527 (75%)

Puts: 27,772 (25%)

Prior (09/03) 118,755

Calls: 92,581 (78%)

Puts: 26,174 (22%)

Current vs Prior -4.59%

Calls: -7.62% (Calls)

Puts: +6.11% (Puts)

Prior 7-Day Total 690,923

Calls: 505,534 (73%)

Puts: 185,389 (27%)

Prior 7-Day Average 98,703

Calls: 72,219 (73%)

Puts: 26,484 (27%)

Current vs Prior 7-Day Avg +14.79%

Calls: +18.43%

Puts: +4.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $25.07M

Calls: $16.88M (67%)

Puts: $8.19M (33%)

Prior (09/03) $67.11M

Calls: $24.97M (37%)

Puts: $42.13M (63%)

Current vs Prior -62.64%

Calls: -32.42%

Puts: -80.56%

Prior 7-Day Total $258.79M

Calls: $147.82M (57%)

Puts: $110.96M (43%)

Prior 7-Day Average $36.97M

Calls: $21.12M (57%)

Puts: $15.85M (43%)

Current vs Prior 7-Day Avg -32.19%

Calls: -20.08%

Puts: -48.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.32

Prior (09/03) 0.28

Current vs Prior +14.86%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -12.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 1,193,978

Calls: 702,915 (59%)

Puts: 491,063 (41%)

Prior (09/03) 1,170,853

Calls: 681,223 (58%)

Puts: 489,630 (42%)

Current vs Prior +1.98%

Prior 7-Day Total 7,900,458

Calls: 4,522,516 (57%)

Puts: 3,377,942 (43%)

Prior 7-Day Average 1,128,636

Calls: 646,073 (57%)

Puts: 482,563 (43%)

Current vs Prior 7-Day Avg +5.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.77% | 7.03%10.63% | 18.25%

Prior 3.86% | 7.88%11.16% | 18.65%

Current vs Prior +82.45% | +34.83%-4.74% | -2.12%

Prior 7-Day Avg 5.38% | 8.89%12.17% | 19.48%

Current vs 7-Day Avg +30.83% | +19.56%-12.67% | -6.31%

Prior 7-Day Eod 2.06% | 7.23%11.16% | 18.65%

Current vs 7-Day Eod +241.20% | +46.99%-4.74% | -2.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.05% | 4.22%

Calls: 25.26% | 3.19%

Puts: 20.83% | 5.26%

Prior 8.08% | 5.91%

Calls: 7.83% | 5.69%

Puts: 8.33% | 6.13%

Current vs Prior +185.27% | -28.60%

Prior 7-Day Avg 10.16% | 4.81%

Calls: 6.51% | 5.32%

Puts: 8.52% | 4.98%

Current vs 7-Day Avg +126.90% | -12.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.88M). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (85,527 calls vs 27,772 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	5.55	5.75	$5.65	3.5%	606	0.53	2.3K
$65.00	Sep 18	2.75	2.85	$2.80	3.6%	3.0K	0.49	3.9K
$66.00	Sep 11	1.25	1.30	$1.27	3.9%	691	0.38	629
$67.00	Sep 11	0.97	1.01	$0.99	4.0%	1.5K	0.31	946
$70.00	Sep 18	1.20	1.25	$1.23	4.1%	1.4K	0.27	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 18	1.96	2.03	$2.00	3.5%	103	0.36	358
$70.00	Oct 16	9.10	9.45	$9.27	3.8%	134	0.60	3.1K
$60.00	Sep 25	1.90	2.00	$1.95	5.1%	159	0.29	3.1K
$60.00	Sep 18	1.24	1.31	$1.27	5.5%	958	0.26	4.6K
$65.00	Oct 16	5.90	6.25	$6.08	5.8%	196	0.47	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.49, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 11	0.14	0.16	$0.15	13.3%	147	0.06	233
$75.00	Sep 11	0.12	0.13	$0.13	7.7%	1.1K	0.05	1.7K
$72.00	Sep 11	0.23	0.27	$0.25	16.0%	303	0.10	424
$71.00	Sep 11	0.30	0.33	$0.32	9.4%	398	0.12	1.3K
$70.00	Sep 11	0.39	0.44	$0.42	11.9%	8.0K	0.15	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 11	0.19	0.22	$0.21	14.3%	390	0.09	520
$60.00	Sep 11	0.46	0.50	$0.48	8.3%	1.2K	0.18	1.2K
$61.00	Sep 11	0.66	0.72	$0.69	8.7%	655	0.24	459
$62.00	Sep 11	0.95	1.02	$0.99	7.1%	614	0.31	299
$55.00	Sep 18	0.31	0.37	$0.34	17.6%	995	0.09	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Sep 4	11.35	12.65	$12.00	10.8%	100	1.00	120
$53.00	Sep 4	9.20	13.25	$11.23	36.1%	103	1.00	121
$54.00	Sep 4	9.65	12.05	$10.85	22.1%	1	1.00	7
$55.00	Sep 4	7.20	11.10	$9.15	42.6%	8	1.00	87
$56.00	Sep 4	6.20	9.45	$7.82	41.6%	5	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 4	11.50	13.90	$12.70	18.9%	1	0.99	1
$73.00	Sep 4	8.55	9.90	$9.23	14.6%	1	0.99	1
$71.00	Sep 4	5.45	8.00	$6.73	37.9%	3	0.99	55
$72.00	Sep 4	7.30	8.30	$7.80	12.8%	11	0.99	102
$70.00	Sep 4	5.55	6.40	$5.98	14.2%	89	0.99	171

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 87.1K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 11	0.39	0.44	$0.42	11.9%	8.0K	0.15	2.9K
$64.00	Sep 4	0.26	0.35	$0.31	29.0%	7.7K	0.70	3.9K
$65.00	Sep 4	0.00	0.01	$0.01	100.0%	7.6K	0.03	4.6K
$75.00	Sep 18	0.50	0.55	$0.53	9.4%	6.0K	0.13	2.4K
$66.00	Sep 4	0.00	0.01	$0.01	100.0%	3.1K	0.02	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Sep 4	0.03	0.19	$0.11	145.5%	1.9K	0.34	1.1K
$63.00	Sep 4	0.00	0.01	$0.01	100.0%	1.7K	0.02	2.3K
$62.00	Sep 4	0.00	0.01	$0.01	100.0%	1.2K	0.01	1.8K
$60.00	Sep 11	0.46	0.50	$0.48	8.3%	1.2K	0.18	1.2K
$55.00	Sep 18	0.31	0.37	$0.34	17.6%	995	0.09	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.2%, max 63.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Sep 4	Oct 9	99.4%	60.9%	63.2%	7.7K	4.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Sep 4	Oct 9	99.4%	60.9%	63.2%	1.9K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.03, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Sep 4	$0.33	$0.67	$0.33	100%	2.03	$58.33
$56.00	$60.00	Sep 25	$2.58	$1.42	$2.58	85%	0.55	$58.58
$53.00	$54.00	Sep 4	$0.38	$0.62	$0.38	100%	1.63	$53.38
$55.00	$60.00	Oct 16	$3.12	$1.88	$3.12	79%	0.60	$58.12
$54.00	$55.00	Sep 11	$0.38	$0.62	$0.38	100%	1.63	$54.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Oct 9	$0.13	$0.87	$0.13	72%	6.69	$72.87
$76.00	$75.00	Oct 2	$0.28	$0.72	$0.28	77%	2.57	$75.72
$77.00	$76.00	Sep 4	$0.57	$0.43	$0.57	100%	0.75	$76.43
$67.00	$66.00	Oct 2	$0.15	$0.85	$0.15	56%	5.67	$66.85
$73.00	$72.00	Oct 2	$0.40	$0.60	$0.40	72%	1.50	$72.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.69, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Oct 2	$0.66	$0.66	$0.34	65%	1.94	$71.66
$65.00	$66.00	Oct 2	$0.82	$0.82	$0.18	49%	4.56	$65.82
$74.00	$75.00	Oct 2	$0.49	$0.49	$0.51	73%	0.96	$74.49
$72.00	$73.00	Oct 9	$0.54	$0.54	$0.46	67%	1.17	$72.54
$75.00	$76.00	Oct 9	$0.46	$0.46	$0.54	74%	0.85	$75.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.00	Oct 9	$0.87	$0.87	$0.13	64%	6.69	$60.13
$60.00	$55.00	Oct 16	$1.78	$1.78	$3.22	66%	0.55	$58.22
$57.00	$56.00	Oct 9	$0.59	$0.59	$0.41	76%	1.44	$56.41
$55.00	$54.00	Sep 25	$0.46	$0.46	$0.54	86%	0.85	$54.54
$60.00	$55.00	Sep 18	$0.93	$0.93	$4.07	74%	0.23	$59.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 4	Sep 11	$1.78	99.4%	55.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 4	Sep 11	$1.77	99.4%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.65% of stock, avg 11.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Sep 4	$0.31	$0.11	$0.42	$63.58	$64.42	0.65%
$65.00	Sep 4	$0.01	$0.83	$0.84	$64.16	$65.84	1.31%
$63.00	Sep 4	$1.20	$0.01	$1.21	$61.79	$64.21	1.88%
$66.00	Sep 4	$0.01	$1.73	$1.74	$64.26	$67.74	2.71%
$62.00	Sep 4	$2.18	$0.01	$2.19	$59.81	$64.19	3.41%
$67.00	Sep 4	$0.01	$2.97	$2.98	$64.02	$69.98	4.64%
$61.00	Sep 4	$3.28	$0.01	$3.29	$57.71	$64.29	5.12%
$60.00	Sep 4	$3.34	$0.08	$3.42	$56.58	$63.42	5.32%
$64.00	Sep 11	$2.09	$1.88	$3.97	$60.03	$67.97	6.18%
$63.00	Sep 11	$2.65	$1.36	$4.01	$58.99	$67.01	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.62% of stock, avg 8.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Sep 11	$0.56	$0.48	$1.04	$58.96	$70.04
$69.00	$61.00	Sep 11	$0.56	$0.69	$1.25	$59.75	$70.25
$68.00	$60.00	Sep 11	$0.75	$0.48	$1.23	$58.77	$69.23
$68.00	$61.00	Sep 11	$0.75	$0.69	$1.44	$59.56	$69.44
$67.00	$60.00	Sep 11	$0.99	$0.48	$1.47	$58.53	$68.47
$69.00	$62.00	Sep 11	$0.56	$0.99	$1.55	$60.45	$70.55
$67.00	$61.00	Sep 11	$0.99	$0.69	$1.68	$59.32	$68.68
$68.00	$62.00	Sep 11	$0.75	$0.99	$1.74	$60.26	$69.74
$67.00	$62.00	Sep 11	$0.99	$0.99	$1.98	$60.02	$68.98
$66.00	$60.00	Sep 11	$1.27	$0.48	$1.75	$58.25	$67.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
53/54	71/72	Oct 2	$0.89	$0.11	51%	8.09	$53.11	$71.89
54/55	72/73	Sep 25	$0.79	$0.21	59%	3.76	$54.21	$72.79
54/55	76/77	Sep 25	$0.71	$0.29	66%	2.45	$54.29	$76.71
55/56	71/72	Oct 2	$0.88	$0.12	46%	7.33	$55.12	$71.88
54/55	72/73	Oct 9	$0.85	$0.15	48%	5.67	$54.15	$72.85
58/59	74/75	Oct 2	$0.89	$0.11	44%	8.09	$58.11	$74.89
54/55	71/72	Oct 2	$0.84	$0.16	48%	5.25	$54.16	$71.84
54/55	75/76	Oct 9	$0.77	$0.23	55%	3.35	$54.23	$75.77
53/54	74/75	Oct 2	$0.72	$0.28	58%	2.57	$53.28	$74.72
57/58	74/75	Oct 2	$0.81	$0.19	48%	4.26	$57.19	$74.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$0.54	$4.46	26%	8.26
$63.00	$64.00	$65.00	Sep 4	$0.59	$0.41	97%	0.69
$64.00	$65.00	$66.00	Sep 4	$0.30	$0.70	68%	2.33
$62.00	$63.00	$64.00	Sep 4	$0.09	$0.91	30%	10.11
$60.00	$65.00	$70.00	Oct 16	$0.73	$4.27	26%	5.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Sep 4	$0.18	$0.82	64%	4.56
$63.00	$64.00	$65.00	Sep 4	$0.62	$0.38	95%	0.61
$55.00	$60.00	$65.00	Oct 16	$0.62	$4.38	26%	7.06
$62.00	$63.00	$64.00	Sep 4	$0.10	$0.90	33%	9.00
$65.00	$70.00	$75.00	Oct 16	$0.62	$4.38	22%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.23, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	-$1.23	$3.77
$62.00	$63.00	1:2	Sep 4	-$0.22	$0.78
$65.00	$70.00	1:2	Oct 16	-$1.95	$3.05
$70.00	$75.00	1:2	Oct 16	-$1.38	$3.62
$59.00	$60.00	1:2	Sep 4	-$0.83	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	-$0.12	$4.88
$65.00	$60.00	1:2	Oct 16	-$1.28	$3.72
$67.00	$66.00	1:2	Sep 4	-$0.49	$0.51
$58.00	$57.00	1:2	Sep 11	-$0.09	$0.91
$57.00	$56.00	1:2	Sep 11	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.76%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$3.70	0.40	8.9%	5.76%	14.69%	1.8K	6.2K
$65.00	Oct 16	$5.55	0.53	1.1%	8.64%	9.79%	606	2.3K
$75.00	Oct 16	$2.52	0.30	16.7%	3.92%	20.63%	772	2.5K
$70.00	Oct 9	$2.90	0.40	8.9%	4.51%	13.45%	52	80
$67.00	Oct 9	$3.75	0.47	4.3%	5.84%	10.10%	7	12
$65.00	Oct 9	$4.60	0.53	1.1%	7.16%	8.31%	51	117
$66.00	Oct 9	$4.05	0.50	2.7%	6.30%	9.01%	3	20
$68.00	Oct 9	$3.15	0.44	5.8%	4.90%	10.72%	11	107
$69.00	Oct 9	$2.83	0.41	7.4%	4.40%	11.78%	2	9
$72.00	Oct 9	$2.13	0.33	12.0%	3.31%	15.36%	2	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,527

Total Puts 27,772

Put/Call Ratio 0.32

Net Difference 57,755

Prior's Put/Call Breakdown

Total Calls 92,581

Total Puts 26,174

Put/Call Ratio 0.28

Net Difference 66,407

Prior 7-Day Put/Call Summary

Total Calls 505,534

Total Puts 185,389

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card