Tour v346
RKLB
ROCKET LAB CORP A
$67.62 +0.40%
$67.85 (+0.34%)🌙
as of 07/17 06:05 PM
(7/17 15:10) ◀
|
Friday, July 17, 2026 (6:06pm)
January 2026
|
▶
◀ 7/17 18:06

Option Volume

Detail
ℹ
Current (07/17) 160,447
Calls: 109,201 (68%)
Puts: 51,246 (32%)
Prior (07/16) 222,766
Calls: 126,700 (57%)
Puts: 96,066 (43%)
Current vs Prior -27.98%
Calls: -13.81% (Calls)
Puts: -46.66% (Puts)
Prior 7-Day Total 846,000
Calls: 538,522 (64%)
Puts: 307,478 (36%)
Prior 7-Day Average 120,857
Calls: 76,931 (64%)
Puts: 43,925 (36%)
Current vs Prior 7-Day Avg +32.76%
Calls: +41.95%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $80.91M
Calls: $46.79M (58%)
Puts: $34.12M (42%)
Prior (07/16) $169.47M
Calls: $65.26M (39%)
Puts: $104.20M (61%)
Current vs Prior -52.26%
Calls: -28.30%
Puts: -67.26%
Prior 7-Day Total $459.28M
Calls: $236.76M (52%)
Puts: $222.52M (48%)
Prior 7-Day Average $65.61M
Calls: $33.82M (52%)
Puts: $31.79M (48%)
Current vs Prior 7-Day Avg +23.32%
Calls: +38.34%
Puts: +7.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.47
Prior (07/16) 0.76
Current vs Prior -38.11%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,114,012
Calls: 674,293 (61%)
Puts: 439,719 (39%)
Prior (07/16) 1,071,628
Calls: 635,285 (59%)
Puts: 436,343 (41%)
Current vs Prior +3.96%
Prior 7-Day Total 7,064,599
Calls: 4,173,197 (59%)
Puts: 2,891,402 (41%)
Prior 7-Day Average 1,009,228
Calls: 596,171 (59%)
Puts: 413,057 (41%)
Current vs Prior 7-Day Avg +10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.86% | 11.14%1.86% | 25.75%
Prior 5.36% | 11.85%5.36% | 24.94%
Current vs Prior +107.75% | +31.68%-65.24% | +3.22%
Prior 7-Day Avg 6.96% | 12.27%8.83% | 25.37%
Current vs 7-Day Avg +59.95% | +27.16%-78.89% | +1.50%
Prior 7-Day Eod 5.36% | 11.85%5.36% | 24.94%
Current vs 7-Day Eod +107.75% | +31.68%-65.24% | +3.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 4.60%
Calls: 29.17% | 5.48%
Puts: 15.53% | 3.72%
Prior 16.61% | 8.70%
Calls: 12.29% | 9.02%
Puts: 20.93% | 8.37%
Current vs Prior +34.56% | -47.13%
Prior 7-Day Avg 13.41% | 6.86%
Calls: 14.21% | 7.81%
Puts: 12.61% | 5.91%
Current vs 7-Day Avg +66.72% | -32.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (109,201 calls vs 51,246 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (674,293 calls vs 439,719 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.705.85$5.782.6%6.2K0.44549
$80.00Jul 240.440.46$0.454.4%2.6K0.11876
$70.00Jul 313.954.15$4.054.9%1.3K0.46233
$65.00Jul 244.855.10$4.975.0%2420.64100
$67.00Jul 243.753.95$3.855.2%4220.56381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.857.00$6.932.2%3280.392.2K
$70.00Aug 219.559.80$9.682.6%5200.482.3K
$70.00Jul 316.206.40$6.303.2%2420.541.3K
$72.00Jul 317.457.70$7.583.3%230.6087
$69.00Jul 315.605.80$5.703.5%2410.5193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.370.45$0.4119.5%5700.10488
$80.00Jul 240.440.46$0.454.4%2.6K0.11876
$79.00Jul 240.520.60$0.5614.3%2340.13509
$78.00Jul 240.620.70$0.6612.1%4140.15646
$76.00Jul 240.880.96$0.928.7%6430.20111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.840.90$0.876.9%1.1K0.171.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.8514.50$12.6828.8%181.00278
$60.00Jul 175.708.80$7.2542.8%2241.001.2K
$62.00Jul 174.257.55$5.9055.9%281.0011
$63.00Jul 173.306.50$4.9065.3%501.0013
$64.00Jul 171.705.50$3.60105.6%1051.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 178.5010.75$9.6323.4%690.99381
$79.00Jul 179.5013.30$11.4033.3%1280.99407
$80.00Jul 1712.2012.70$12.454.0%6590.994.6K
$75.00Jul 177.207.50$7.354.1%1.2K0.995.0K
$76.00Jul 176.5010.10$8.3043.4%2710.991.0K

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 105.7K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.01$0.01100.0%12.5K0.013.9K
$75.00Aug 215.705.85$5.782.6%6.2K0.44549
$68.00Jul 170.060.20$0.13107.7%5.8K0.28733
$69.00Jul 170.000.01$0.01100.0%5.7K0.021.1K
$70.00Jul 242.402.64$2.529.5%3.3K0.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.01$0.01100.0%3.4K0.014.3K
$70.00Jul 172.232.57$2.4014.2%2.8K0.994.9K
$66.00Jul 170.000.07$0.04175.0%2.0K0.07273
$69.00Jul 171.041.51$1.2737.0%1.8K0.981.8K
$68.00Jul 170.390.73$0.5660.7%1.7K0.72789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 313.9%, max 876.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 281010.9%103.5%876.9%18295
$80.00Jul 17Aug 28830.2%97.5%751.9%5374.0K
$79.00Jul 17Aug 28775.0%102.1%659.2%81684
$78.00Jul 17Aug 28718.7%100.1%618.1%312.0K
$77.00Jul 17Aug 28661.1%97.1%580.6%1551.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 281010.9%103.5%876.9%454.0K
$80.00Jul 17Aug 28830.2%97.5%751.9%6824.7K
$79.00Jul 17Aug 28775.0%102.1%659.2%135418
$78.00Jul 17Aug 28718.7%100.1%618.1%70390
$77.00Jul 17Aug 28661.1%97.1%580.6%125506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 24$0.11$0.89$0.118.09$79.11
$68.00$69.00Jul 17$0.12$0.88$0.127.33$68.12
$77.00$78.00Jul 24$0.12$0.88$0.127.33$77.12
$75.00$76.00Jul 24$0.14$0.86$0.146.14$75.14
$76.00$77.00Jul 24$0.14$0.86$0.146.14$76.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.17$0.83$0.174.88$59.83
$79.00$78.00Aug 14$0.17$0.83$0.174.88$78.83
$78.00$77.00Aug 28$0.20$0.80$0.204.00$77.80
$81.00$80.00Aug 28$0.20$0.80$0.204.00$80.80
$62.00$61.00Jul 24$0.22$0.78$0.223.55$61.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 31$2.62$2.62$0.386.89$62.62
$64.00$65.00Jul 17$0.82$0.82$0.184.56$64.82
$55.00$60.00Aug 7$4.04$4.04$0.964.21$59.04
$60.00$61.00Jul 24$0.77$0.77$0.233.35$60.77
$55.00$60.00Aug 28$3.80$3.80$1.203.17$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 28$0.90$0.90$0.109.00$78.10
$74.00$73.00Jul 24$0.88$0.88$0.127.33$73.12
$80.00$79.00Jul 31$0.88$0.88$0.127.33$79.12
$81.00$80.00Jul 31$0.85$0.85$0.155.67$80.15
$79.00$78.00Aug 7$0.85$0.85$0.155.67$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.071010.9%105.4%
$80.00Jul 17Jul 24$0.44830.2%94.7%
$63.00Jul 17Jul 24$0.45384.7%96.2%
$79.00Jul 17Jul 24$0.55775.0%95.4%
$78.00Jul 17Jul 24$0.65718.7%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.301010.9%105.4%
$80.00Jul 17Jul 24$0.35830.2%94.7%
$81.00Jul 24Jul 31$0.3897.3%97.8%
$56.00Jul 24Jul 31$0.6093.6%92.0%
$77.00Jul 17Jul 24$0.65661.1%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 1.02% of stock, avg 18.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 17$0.13$0.56$0.69$67.31$68.691.02%
$67.00Jul 17$0.70$0.09$0.79$66.21$67.791.17%
$69.00Jul 17$0.01$1.27$1.28$67.72$70.281.89%
$66.00Jul 17$1.61$0.04$1.65$64.35$67.652.44%
$70.00Jul 17$0.01$2.40$2.41$67.59$72.413.56%
$65.00Jul 17$2.78$0.01$2.79$62.21$67.794.13%
$71.00Jul 17$0.01$3.47$3.48$67.52$74.485.15%
$64.00Jul 17$3.60$0.01$3.61$60.39$67.615.34%
$72.00Jul 17$0.01$4.22$4.23$67.77$76.236.26%
$63.00Jul 17$4.90$0.01$4.91$58.09$67.917.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.25% of stock, avg 13.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$66.00Jul 17$0.13$0.04$0.17$65.83$68.17
$68.00$67.00Jul 17$0.13$0.09$0.22$66.78$68.22
$73.00$64.00Jul 24$1.57$1.94$3.51$60.49$76.51
$72.00$64.00Jul 24$1.86$1.94$3.80$60.20$75.80
$73.00$65.00Jul 24$1.57$2.32$3.89$61.11$76.89
$71.00$64.00Jul 24$2.09$1.94$4.03$59.97$75.03
$72.00$65.00Jul 24$1.86$2.32$4.18$60.82$76.18
$73.00$66.00Jul 24$1.57$2.73$4.30$61.70$77.30
$71.00$65.00Jul 24$2.09$2.32$4.41$60.59$75.41
$70.00$64.00Jul 24$2.52$1.94$4.46$59.54$74.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 24.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/63Jul 31$2.88$0.1224.00$55.12$62.88
64/6568/69Jul 24$0.90$0.109.00$64.10$68.90
70/7176/77Aug 14$0.90$0.109.00$70.10$76.90
65/6668/69Jul 31$0.89$0.118.09$65.11$68.89
65/6669/70Jul 31$0.89$0.118.09$65.11$69.89
65/6670/71Jul 31$0.89$0.118.09$65.11$70.89
65/6667/68Jul 24$0.88$0.127.33$65.12$67.88
77/7879/80Aug 28$0.88$0.127.33$77.12$79.88
61/6264/65Jul 31$0.86$0.146.14$61.14$64.86
65/7075/80Aug 21$4.28$0.725.94$65.72$79.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.07$0.9313.29
$70.00$75.00$80.00Aug 21$0.42$4.5810.90
$63.00$64.00$65.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 24$0.06$0.9415.67
$65.00$66.00$67.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.07$0.9313.29
$71.00$72.00$73.00Jul 17$0.08$0.9211.50
$77.00$78.00$79.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$1.82$3.18
$75.00$80.001:2Aug 21-$2.72$2.28
$70.00$75.001:2Aug 21-$3.83$1.17
$65.00$70.001:2Aug 7-$3.90$1.10
$79.00$80.001:2Jul 24-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.01$4.99
$60.00$55.001:2Aug 7-$0.31$4.69
$60.00$55.001:2Aug 14-$0.78$4.22
$60.00$55.001:2Aug 21-$1.32$3.68
$65.00$60.001:2Aug 7-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 11.83%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 28$8.000.543.5%11.83%15.35%5344
$70.00Aug 21$7.450.533.5%11.02%14.54%605399
$71.00Aug 28$6.800.535.0%10.06%15.05%466
$73.00Aug 28$6.600.498.0%9.76%17.72%2648
$70.00Aug 14$6.500.513.5%9.61%13.13%35396
$72.00Aug 28$6.250.516.5%9.24%15.72%191
$75.00Aug 21$5.700.4410.9%8.43%19.34%6.2K549
$74.00Aug 28$5.700.489.4%8.43%17.86%65
$70.00Aug 7$5.600.503.5%8.28%11.80%108365
$71.00Aug 14$5.500.495.0%8.13%13.13%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,201
Total Puts 51,246
Put/Call Ratio 0.47
Net Difference 57,955

Prior's Put/Call Breakdown

Total Calls 126,700
Total Puts 96,066
Put/Call Ratio 0.76
Net Difference 30,634

Prior 7-Day Put/Call Summary

Total Calls 538,522
Total Puts 307,478
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All