Tour v531
RKT
ROCKET COMPANIES CLA A
$10.78 -2.62%
$10.71 (-0.67%)🌙
as of 10/16 09:56 PM
(10/14 18:03) ◀
|
Friday, October 16, 2026 (9:56pm)
January 2026
|
▶
◀ 10/16 21:56

Option Volume

Detail
ℹ
Current (10/16) 75,928
Calls: 52,484 (69%)
Puts: 23,444 (31%)
Prior (10/14) 90,847
Calls: 62,783 (69%)
Puts: 28,064 (31%)
Current vs Prior -16.42%
Calls: -16.40% (Calls)
Puts: -16.46% (Puts)
Prior 7-Day Total 552,956
Calls: 445,642 (81%)
Puts: 107,314 (19%)
Prior 7-Day Average 78,993
Calls: 63,663 (81%)
Puts: 15,330 (19%)
Current vs Prior 7-Day Avg -3.88%
Calls: -17.56%
Puts: +52.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.26M
Calls: $1.32M (58%)
Puts: $942.8K (42%)
Prior (10/14) $7.14M
Calls: $5.25M (73%)
Puts: $1.90M (27%)
Current vs Prior -68.31%
Calls: -74.81%
Puts: -50.33%
Prior 7-Day Total $38.31M
Calls: $28.45M (74%)
Puts: $9.86M (26%)
Prior 7-Day Average $5.47M
Calls: $4.06M (74%)
Puts: $1.41M (26%)
Current vs Prior 7-Day Avg -58.64%
Calls: -67.49%
Puts: -33.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.45
Prior (10/14) 0.45
Current vs Prior -0.07%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +78.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 1,052,425
Calls: 812,560 (77%)
Puts: 239,865 (23%)
Prior (10/14) 1,283,259
Calls: 960,900 (75%)
Puts: 322,359 (25%)
Current vs Prior -17.99%
Prior 7-Day Total 8,794,056
Calls: 6,584,128 (75%)
Puts: 2,209,928 (25%)
Prior 7-Day Average 1,256,293
Calls: 940,589 (75%)
Puts: 315,704 (25%)
Current vs Prior 7-Day Avg -16.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.64% | 9.18%4.64% | 16.51%
Prior 7.88% | 10.45%7.88% | 18.23%
Current vs Prior +16.51% | +14.55%-41.16% | -9.44%
Prior 7-Day Avg 7.54% | 10.59%9.21% | 18.12%
Current vs 7-Day Avg +21.73% | +12.97%-49.65% | -8.87%
Prior 7-Day Eod 7.88% | 10.45%7.88% | 18.23%
Current vs 7-Day Eod +16.51% | +14.55%-41.16% | -9.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 9.83%
Calls: 17.31% | 10.14%
Puts: 19.23% | 9.52%
Prior 18.27% | 9.83%
Calls: 17.31% | 10.14%
Puts: 19.23% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.10% | 15.23%
Calls: 30.27% | 16.28%
Puts: 23.93% | 14.18%
Current vs 7-Day Avg -32.58% | -35.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (52,484 calls vs 23,444 puts). Call-heavy open interest (812,560 calls vs 239,865 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.450.51$0.4812.5%300.394.2K
$12.00Nov 200.420.51$0.4719.1%2.3K0.3512.7K
$11.00Nov 130.690.80$0.7514.7%50.5048
$11.00Nov 200.730.88$0.8118.5%2.0K0.514.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.700.78$0.7410.8%2290.952.8K
$11.50Oct 230.760.90$0.8316.9%1510.91460
$9.00Nov 200.240.28$0.2615.4%420.18547
$11.00Nov 60.790.92$0.8615.1%140.51272
$11.00Nov 200.891.05$0.9716.5%2760.506.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.081.47$1.2730.7%20.984
$10.00Oct 160.610.92$0.7740.3%3390.97645
$9.50Oct 230.961.60$1.2850.0%20.931
$10.50Oct 160.100.36$0.23113.0%400.93977
$9.00Oct 161.551.88$1.7219.2%190.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.201.45$1.3318.8%1.3K1.0012.3K
$12.00Oct 231.121.52$1.3230.3%3891.00732
$12.50Oct 231.541.95$1.7523.4%1021.00685
$11.50Oct 160.700.78$0.7410.8%2290.952.8K
$12.50Oct 161.381.99$1.6936.1%20.93882

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 39.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.000.02$0.01200.0%7.6K0.1010.0K
$11.00Oct 230.190.26$0.2330.4%5.0K0.441.9K
$11.50Oct 230.070.11$0.0944.4%3.8K0.221.3K
$12.00Nov 200.420.51$0.4719.1%2.3K0.3512.7K
$11.00Nov 200.730.88$0.8118.5%2.0K0.514.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.200.34$0.2751.9%8.0K0.9010.6K
$10.00Oct 230.070.11$0.0944.4%2.1K0.172.8K
$12.00Oct 161.201.45$1.3318.8%1.3K1.0012.3K
$10.50Oct 230.150.23$0.1942.1%7930.343.2K
$12.00Oct 231.121.52$1.3230.3%3891.00732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.85, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.27$0.23$0.2784%0.85$9.77
$10.00$11.00Nov 13$0.50$0.50$0.5069%1.00$10.50
$10.00$11.00Nov 20$0.51$0.49$0.5168%0.96$10.51
$11.00$12.00Nov 20$0.34$0.66$0.3451%1.94$11.34
$10.50$11.00Nov 27$0.22$0.28$0.2258%1.27$10.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.29$0.21$0.2979%0.72$12.21
$10.50$10.00Oct 23$0.10$0.40$0.1034%4.00$10.40
$11.00$10.50Oct 16$0.26$0.24$0.2690%0.92$10.74
$11.00$10.50Oct 23$0.25$0.25$0.2562%1.00$10.75
$11.00$10.50Nov 6$0.24$0.26$0.2451%1.08$10.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.37, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.14$0.14$0.3667%0.39$11.64
$11.00$11.50Oct 23$0.14$0.14$0.3656%0.39$11.14
$11.00$11.50Nov 13$0.22$0.22$0.2850%0.79$11.22
$11.00$11.50Nov 6$0.21$0.21$0.2951%0.72$11.21
$12.00$12.50Nov 6$0.11$0.11$0.3970%0.28$12.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.27$0.27$0.7368%0.37$9.73
$10.50$10.00Oct 30$0.19$0.19$0.3161%0.61$10.31
$10.00$9.50Nov 6$0.16$0.16$0.3469%0.47$9.84
$10.50$10.00Nov 6$0.21$0.21$0.2959%0.72$10.29
$10.00$9.50Nov 13$0.15$0.15$0.3568%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.23% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 16$0.23$0.01$0.24$10.26$10.742.23%
$11.00Oct 16$0.01$0.27$0.28$10.72$11.282.60%
$11.00Oct 23$0.23$0.44$0.67$10.33$11.676.22%
$10.50Oct 23$0.55$0.19$0.74$9.76$11.246.86%
$11.50Oct 16$0.01$0.74$0.75$10.75$12.256.96%
$10.00Oct 16$0.77$0.01$0.78$9.22$10.787.24%
$11.50Oct 23$0.09$0.83$0.92$10.58$12.428.53%
$10.00Oct 23$0.93$0.09$1.02$8.98$11.029.46%
$10.50Oct 30$0.67$0.37$1.04$9.46$11.549.65%
$11.00Oct 30$0.44$0.62$1.06$9.94$12.069.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.19% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Oct 16$0.01$0.01$0.02$10.48$11.02
$12.50$9.50Oct 23$0.02$0.04$0.06$9.44$12.56
$12.00$9.50Oct 23$0.03$0.04$0.07$9.43$12.07
$12.50$10.00Oct 23$0.02$0.09$0.11$9.89$12.61
$12.00$10.00Oct 23$0.03$0.09$0.12$9.88$12.12
$12.50$9.00Oct 30$0.08$0.06$0.14$8.86$12.64
$11.50$9.50Oct 23$0.09$0.04$0.13$9.37$11.63
$11.50$10.00Oct 23$0.09$0.09$0.18$9.82$11.68
$12.00$9.00Oct 30$0.14$0.06$0.20$8.80$12.20
$12.50$9.50Oct 30$0.08$0.14$0.22$9.28$12.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 6$0.27$0.2339%1.17$9.73$12.27
10/1012/12Nov 13$0.26$0.2436%1.08$9.74$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.22$0.2889%1.27
$10.00$10.50$11.00Oct 23$0.06$0.4441%7.33
$10.00$10.50$11.00Oct 16$0.32$0.1887%0.56
$10.00$11.00$12.00Nov 20$0.17$0.8334%4.88
$11.00$11.50$12.00Oct 23$0.08$0.4236%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.21$0.2988%1.38
$10.00$10.50$11.00Oct 16$0.26$0.2487%0.92
$10.50$11.00$11.50Oct 23$0.14$0.3658%2.57
$10.00$10.50$11.00Oct 30$0.06$0.4431%7.33
$9.50$10.00$10.50Oct 23$0.05$0.4526%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 13-$0.25$0.75
$11.00$12.001:2Nov 27-$0.08$0.92
$10.00$11.001:2Nov 20-$0.30$0.70
$11.00$12.001:2Nov 20-$0.13$0.87
$9.50$10.001:2Oct 16-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 16-$0.15$0.35
$11.50$11.001:2Oct 23-$0.05$0.45
$11.00$10.001:2Nov 13-$0.06$0.94
$12.00$11.001:2Nov 20-$0.29$0.71
$11.00$10.001:2Nov 20-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.90%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.420.3511.3%3.90%15.21%2.3K12.7K
$11.00Nov 20$0.730.512.0%6.77%8.81%2.0K4.9K
$12.00Nov 27$0.410.3411.3%3.80%15.12%12--
$11.00Nov 13$0.690.502.0%6.40%8.44%548
$11.00Nov 27$0.680.502.0%6.31%8.35%1--
$12.00Nov 13$0.330.3311.3%3.06%14.38%11--
$11.50Nov 6$0.450.396.7%4.17%10.85%304.2K
$11.00Nov 6$0.590.492.0%5.47%7.51%44250
$11.50Nov 13$0.390.416.7%3.62%10.30%61.9K
$12.50Nov 13$0.240.2516.0%2.23%18.18%82.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,484
Total Puts 23,444
Put/Call Ratio 0.45
Net Difference 29,040

Prior's Put/Call Breakdown

Total Calls 62,783
Total Puts 28,064
Put/Call Ratio 0.45
Net Difference 34,719

Prior 7-Day Put/Call Summary

Total Calls 445,642
Total Puts 107,314
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All