Tour v528
RLAY
RELAY THERAPEUTICS I
$17.73 -1.66%
$17.46 (-1.52%)🌙
as of 09/24 07:03 PM
(9/21 18:57) ◀
|
Thursday, September 24, 2026 (7:03pm)
January 2026
|
▶ (9/25 18:53)
◀ 9/24 19:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 658
Calls: 561 (85%)
Puts: 97 (15%)
Prior (09/21) 1,809
Calls: 897 (50%)
Puts: 912 (50%)
Current vs Prior -63.63%
Calls: -37.46% (Calls)
Puts: -89.36% (Puts)
Prior 7-Day Total 4,363
Calls: 2,005 (46%)
Puts: 2,358 (54%)
Prior 7-Day Average 623
Calls: 286 (46%)
Puts: 336 (54%)
Current vs Prior 7-Day Avg +5.57%
Calls: +95.86%
Puts: -71.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $312.8K
Calls: $300.2K (96%)
Puts: $12.6K (4%)
Prior (09/21) $458.3K
Calls: $168.3K (37%)
Puts: $290.0K (63%)
Current vs Prior -31.74%
Calls: +78.38%
Puts: -95.64%
Prior 7-Day Total $1.64M
Calls: $682.0K (42%)
Puts: $956.2K (58%)
Prior 7-Day Average $234.0K
Calls: $97.4K (42%)
Puts: $136.6K (58%)
Current vs Prior 7-Day Avg +33.67%
Calls: +208.11%
Puts: -90.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.17
Prior (09/21) 1.02
Current vs Prior -82.99%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -92.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 3,956
Calls: 3,955 (100%)
Puts: 1 (0%)
Prior (09/21) 1,871
Calls: 157 (8%)
Puts: 1,714 (92%)
Current vs Prior +111.44%
Prior 7-Day Total 20,915
Calls: 6,223 (30%)
Puts: 14,692 (70%)
Prior 7-Day Average 2,987
Calls: 889 (30%)
Puts: 2,098 (70%)
Current vs Prior 7-Day Avg +32.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.73% | 24.70%
Prior 23.25% | 29.30%
Current vs Prior -49.55% | -15.69%
Prior 7-Day Avg 15.98% | 23.41%
Current vs 7-Day Avg -26.57% | +5.53%
Prior 7-Day Eod 23.25% | 29.30%
Current vs 7-Day Eod -49.55% | -15.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($300.2K) vs puts ($12.6K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (561 calls vs 97 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.951.45$1.2041.7%710.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 78, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.050.55$0.30166.7%20.22--
$19.00Oct 160.251.60$0.93145.2%10.40589
$21.00Oct 160.050.65$0.35171.4%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.951.45$1.2041.7%710.52--
$17.00Oct 160.450.80$0.6355.6%20.36--
$14.00Oct 160.001.20$0.60200.0%10.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.75, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 16$0.63$0.37$0.6340%0.59$19.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 16$0.57$0.43$0.5752%0.75$17.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.70, avg 1.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Oct 16$0.63$0.63$0.3760%1.70$19.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.08% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$14.00Oct 16$0.30$0.60$0.90$13.10$20.90
$21.00$14.00Oct 16$0.35$0.60$0.95$13.05$21.95
$20.00$17.00Oct 16$0.30$0.63$0.93$16.07$20.93
$21.00$17.00Oct 16$0.35$0.63$0.98$16.02$21.98
$19.00$17.00Oct 16$0.93$0.63$1.56$15.44$20.56
$19.00$14.00Oct 16$0.93$0.60$1.53$12.47$20.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.47, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 16$0.68$0.3219%0.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 16-$0.40$0.60
$19.00$20.001:2Oct 16$0.33$0.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 16-$0.06$0.94
$17.00$14.001:2Oct 16-$0.57$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 16$0.250.407.2%1.41%8.57%1589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561
Total Puts 97
Put/Call Ratio 0.17
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 897
Total Puts 912
Put/Call Ratio 1.02
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 2,005
Total Puts 2,358
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All