RLAY - Options Database

RLAY

RELAY THERAPEUTICS I

$18.38 -2.08%

$18.50 (+0.65%)🌙

as of 08/31 06:58 PM

(8/28 18:57) ◀

Monday, August 31, 2026 (6:58pm)

▶

◀ 8/31 18:58

Option Volume

Detail

ℹ

Current (08/31) 923

Calls: 667 (72%)

Puts: 256 (28%)

Prior (08/28) 456

Calls: 71 (16%)

Puts: 385 (84%)

Current vs Prior +102.41%

Calls: +839.44% (Calls)

Puts: -33.51% (Puts)

Prior 7-Day Total 8,454

Calls: 4,021 (48%)

Puts: 4,433 (52%)

Prior 7-Day Average 1,207

Calls: 574 (48%)

Puts: 633 (52%)

Current vs Prior 7-Day Avg -23.57%

Calls: +16.12%

Puts: -59.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $477.8K

Calls: $349.8K (73%)

Puts: $127.9K (27%)

Prior (08/28) $106.1K

Calls: $14.0K (13%)

Puts: $92.1K (87%)

Current vs Prior +350.22%

Calls: +2395.06%

Puts: +38.92%

Prior 7-Day Total $3.01M

Calls: $1.54M (51%)

Puts: $1.46M (49%)

Prior 7-Day Average $429.7K

Calls: $220.6K (51%)

Puts: $209.1K (49%)

Current vs Prior 7-Day Avg +11.20%

Calls: +58.59%

Puts: -38.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.38

Prior (08/28) 5.42

Current vs Prior -92.92%

Prior 7-Day Average 2.15

Current vs Prior 7-Day Avg -82.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 8,992

Calls: 5,933 (66%)

Puts: 3,059 (34%)

Prior (08/28) 7,009

Calls: 1,230 (18%)

Puts: 5,779 (82%)

Current vs Prior +28.29%

Prior 7-Day Total 69,103

Calls: 37,519 (54%)

Puts: 31,584 (46%)

Prior 7-Day Average 9,871

Calls: 5,359 (54%)

Puts: 4,512 (46%)

Current vs Prior 7-Day Avg -8.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 16.87% | 27.48%

Prior 17.74% | 28.77%

Current vs Prior -4.93% | -4.50%

Prior 7-Day Avg 15.92% | 22.98%

Current vs 7-Day Avg +5.97% | +19.56%

Prior 7-Day Eod 17.74% | 28.77%

Current vs 7-Day Eod -4.93% | -4.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Prior 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 124.02% | 187.88%

Calls: 47.62% | 232.43%

Puts: 200.42% | 143.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($349.8K). Massive premium surge with dollar volume up 350% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (667 calls vs 256 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.30	4.90	$3.10	116.1%	1	0.83	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 18)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.30	4.90	$3.10	116.1%	1	0.83	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	1.00	2.05	$1.53	68.6%	18	0.47	591
$17.00	Sep 18	0.00	0.60	$0.30	200.0%	5	0.19	220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$17.00	Sep 18	$1.23	$0.77	$1.23	47%	0.63	$17.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.93, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.00	1:2	Sep 18	$0.93	$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667

Total Puts 256

Put/Call Ratio 0.38

Net Difference 411

Prior's Put/Call Breakdown

Total Calls 71

Total Puts 385

Put/Call Ratio 5.42

Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 4,021

Total Puts 4,433

Average Put/Call Ratio 2.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card