Tour v531
RLAY
RELAY THERAPEUTICS I
$16.28 -5.90%
$15.70 (-3.56%)🌙
as of 10/17 03:23 AM
(10/14 18:43) ◀
|
Friday, October 16, 2026 (3:23am)
January 2026
|
▶
◀ 10/16 03:23

Option Volume

Detail
ℹ
Current (10/17) 72
Calls: 32 (44%)
Puts: 40 (56%)
Prior (10/14) 29
Calls: 28 (97%)
Puts: 1 (3%)
Current vs Prior +148.28%
Calls: +14.29% (Calls)
Puts: +3900.00% (Puts)
Prior 7-Day Total 2,654
Calls: 964 (36%)
Puts: 1,690 (64%)
Prior 7-Day Average 379
Calls: 137 (36%)
Puts: 241 (64%)
Current vs Prior 7-Day Avg -81.01%
Calls: -76.76%
Puts: -83.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $8.1K
Calls: $1.8K (22%)
Puts: $6.3K (78%)
Prior (10/14) $1.4K
Calls: $1.3K (90%)
Puts: $142 (10%)
Current vs Prior +459.88%
Calls: +34.97%
Puts: +4352.82%
Prior 7-Day Total $992.4K
Calls: $379.1K (38%)
Puts: $613.3K (62%)
Prior 7-Day Average $141.8K
Calls: $54.2K (38%)
Puts: $87.6K (62%)
Current vs Prior 7-Day Avg -94.30%
Calls: -96.76%
Puts: -92.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.25
Prior (10/14) 0.04
Current vs Prior +3400.00%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -47.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 1,356
Calls: 1,337 (99%)
Puts: 19 (1%)
Prior (10/14) 4,688
Calls: 4,688 (98%)
Puts: 87 (2%)
Current vs Prior -71.08%
Prior 7-Day Total 25,698
Calls: 14,495 (56%)
Puts: 11,203 (44%)
Prior 7-Day Average 3,671
Calls: 2,070 (53%)
Puts: 1,867 (47%)
Current vs Prior 7-Day Avg -63.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.38% | 24.94%
Prior 7.03% | 19.34%
Current vs Prior +147.13% | +28.92%
Prior 7-Day Avg 8.71% | 18.26%
Current vs 7-Day Avg +99.62% | +36.54%
Prior 7-Day Eod 7.03% | 19.34%
Current vs 7-Day Eod +147.13% | +28.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Prior 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.02% | 187.88%
Calls: 47.62% | 232.43%
Puts: 200.42% | 143.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($6.3K) vs calls ($1.8K). Massive premium surge with dollar volume up 460% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 856.39, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.003.80$1.90200.0%1999.00--
$20.00Oct 160.000.05$0.03166.7%10999.00518
$21.00Oct 160.000.05$0.03166.7%5999.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.401.00$0.7085.7%20999.00--
$18.00Oct 160.204.60$2.40183.3%1999.00--
$19.00Oct 161.153.90$2.53108.7%8999.0017
$19.00Nov 202.803.70$3.2527.7%60.72--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 56, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.05$0.03166.7%10999.00518
$21.00Oct 160.000.05$0.03166.7%5999.00--
$20.00Nov 200.000.85$0.43197.7%20.248
$17.00Oct 160.003.80$1.90200.0%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.401.00$0.7085.7%20999.00--
$19.00Oct 161.153.90$2.53108.7%8999.0017
$19.00Nov 202.803.70$3.2527.7%60.72--
$12.00Nov 200.050.65$0.35171.4%20.132
$18.00Oct 160.204.60$2.40183.3%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.60, avg 3.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$20.00Oct 16$1.87$1.13$1.87100%0.60$18.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Oct 16$0.13$0.87$0.13100%6.69$18.87
$15.00$12.00Nov 20$0.38$2.62$0.3832%6.89$14.62
$19.00$15.00Nov 20$2.52$1.48$2.5272%0.59$16.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.90)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$20.00Oct 16$1.87$1.87$1.130%1.65$18.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.00Nov 20$0.38$0.38$2.6268%0.15$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.97% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 16$1.90$0.70$2.60$14.40$19.6015.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.79% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.00Nov 20$0.43$0.35$0.78$11.22$20.78
$20.00$15.00Nov 20$0.43$0.73$1.16$13.84$21.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Oct 16$1.84$1.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.001:2Nov 20$0.03$2.97
$19.00$15.001:2Nov 20$1.79$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 827 vol/day, 95 traded recently)

RLAY averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 03-19 call last traded $8.27 on 09/01 (now $5.40/$8.50) — try a limit near $6.95. Also watch the $27.00 03-19 call last traded $1.30 on 09/30 (now $0.25/$1.50) — try a limit near $0.88; the $21.00 12-18 call last traded $1.60 on 09/21 (now $0.25/$2.20) — try a limit near $1.23. Most tradeable put: the $12.00 11-20 put last traded $0.17 on 09/24 (now $0.05/$0.65) — try a limit near $0.17.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Dec 18$0.65$3.90$2.28$4.46 09/11$2.28–$4.75$2.28--
$16.00Mar 19$1.70$5.50$3.60$5.46 10/02$3.60–$6.15$3.60--
$17.00Dec 18$0.35$2.95$1.65$3.72 09/11$1.65–$4.08$1.65--
$17.00Mar 19$1.90$4.90$3.40$4.50 09/21$3.22–$5.75$3.40--
$17.00Jan 19$4.50$9.50$7.00$8.57 09/29$7.00–$9.50$7.00--
$15.00Dec 18$1.30$4.70$3.00$5.20 09/03$3.00–$5.25$3.00--
$15.00Mar 19$2.20$6.20$4.20$6.25 09/11$4.20–$6.30$4.20--
$15.00Jan 19$5.50$10.00$7.75$9.50 10/01$7.75–$10.00$7.75--
$18.00Nov 20$0.35$1.50$0.93$2.15 09/25$0.93–$3.08$0.93--
$18.00Dec 18$0.05$2.70$1.38$3.55 09/09$1.38–$4.00$1.38--
$18.00Mar 19$0.95$4.60$2.78$3.19 09/24$2.78–$4.75$2.78--
$14.00Dec 18$1.35$5.30$3.33$5.50 09/10$3.33–$6.40$3.33--
$14.00Mar 19$2.50$6.80$4.65$6.81 09/08$4.65–$7.05$4.65--
$19.00Dec 18$0.20$2.00$1.10$3.10 08/27$1.10–$3.15$1.10--
$19.00Mar 19$0.70$4.20$2.45$3.21 09/24$2.45–$4.58$2.45--
$13.00Dec 18$2.20$6.50$4.35$5.30 09/24$4.35–$6.75$4.35--
$13.00Mar 19$3.30$7.40$5.35$7.50 09/08$5.35–$7.75$5.35--
$20.00Nov 20$0.00$0.85$0.43$1.15 09/30$0.43–$2.93$0.438
$20.00Dec 18$0.65$1.80$1.23$2.10 10/02$0.93–$2.70$1.23--
$20.00Mar 19$1.30$3.60$2.45$2.95 09/30$1.98–$4.45$2.45--
$20.00Jan 21$2.30$6.50$4.40$5.70 09/24$4.40–$6.95$4.40--
$12.00Dec 18$3.10$7.00$5.05$8.98 08/13$5.05–$7.75$5.05--
$12.00Mar 19$3.80$8.00$5.90$8.50 09/08$5.90–$9.15$5.90--
$21.00Dec 18$0.25$2.20$1.23$1.60 09/21$0.85–$2.93$1.23387
$21.00Mar 19$0.40$3.60$2.00$2.95 09/21$1.78–$3.75$2.00--
$11.00Dec 18$4.00$8.00$6.00$8.06 09/08$6.00–$8.35$6.00--
$11.00Mar 19$5.40$8.50$6.95$8.27 09/01$6.95–$9.35$6.95339
$22.00Dec 18$0.10$2.05$1.08$2.85 08/13$0.63–$2.53$1.08--
$22.00Mar 19$0.20$3.40$1.80$2.31 09/25$1.40–$3.48$1.80--
$22.00Jan 21$1.00$6.00$3.50$5.29 10/02$3.50–$6.00$3.50--
$10.00Dec 18$5.00$9.00$7.00$8.72 08/31$7.00–$9.30$7.00--
$23.00Mar 19$0.20$3.20$1.70$2.20 09/25$1.50–$3.28$1.70--
$9.00Dec 18$6.00$10.00$8.00$11.83 08/18$8.00–$10.70$8.00--
$24.00Dec 18$0.00$1.75$0.88$1.60 08/28$0.43–$2.95$0.88--
$24.00Mar 19$0.15$3.00$1.58$2.46 08/31$1.33–$3.08$1.58--
$8.00Dec 18$7.00$11.00$9.00$11.60 08/05$9.00–$11.25$9.00--
$25.00Dec 18$0.10$1.60$0.85$0.85 10/02$0.43–$1.25$0.85--
$25.00Mar 19$0.35$2.85$1.60$1.70 09/25$1.00–$2.70$1.60--
$25.00Jan 19$3.00$7.50$5.25$6.50 09/24$5.25–$7.50$5.25--
$7.00Dec 18$7.50$12.00$9.75$11.56 08/31$9.75–$12.25$9.75--
$26.00Dec 18$0.00$1.60$0.80$1.05 09/18$0.38–$2.58$0.80--
$26.00Mar 19$0.30$2.65$1.48$1.65 09/25$0.93–$2.55$1.48--
$26.00Nov 20$0.00$0.40$0.20--$0.20–$0.28--49
$27.00Dec 18$0.00$1.50$0.75$1.75 08/12$0.30–$2.63$0.75--
$27.00Mar 19$0.25$1.50$0.88$1.30 09/30$0.85–$2.50$0.8836
$5.00Dec 18$9.60$14.00$11.80$14.85 08/05$11.80–$14.25$11.80--
$28.00Dec 18$0.00$1.45$0.73$1.55 08/12$0.30–$2.58$0.73--
$28.00Mar 19$0.00$2.45$1.23$1.25 09/30$0.80–$2.50$1.23--
$30.00Dec 18$0.05$1.60$0.83$0.55 09/21$0.28–$1.17$0.55--
$30.00Jan 21$0.00$5.00$2.50$3.30 10/01$1.85–$4.45$2.50--
$35.00Jan 21$0.00$5.00$2.50$3.70 09/18$1.50–$3.50$2.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Nov 20$0.25$2.00$1.13$0.95 09/21$0.60–$2.45$0.95--
$16.00Dec 18$0.35$3.20$1.78$1.30 08/27$0.88–$2.72$1.30--
$16.00Mar 19$1.00$4.20$2.60$2.30 09/30$1.95–$3.30$2.30--
$17.00Dec 18$1.75$3.90$2.83$2.10 08/31$1.38–$2.83$2.10--
$17.00Mar 19$1.10$5.10$3.10$2.95 09/21$2.35–$4.10$2.95--
$17.00Jan 21$2.50$7.50$5.00$4.62 09/15$4.00–$5.45$4.62--
$15.00Dec 18$0.15$2.60$1.38$1.05 09/30$0.65–$1.50$1.05--
$15.00Mar 19$0.55$3.90$2.23$2.00 10/01$1.02–$2.50$2.00--
$15.00Jan 21$1.00$5.00$3.00$3.78 09/15$2.75–$4.13$3.00--
$18.00Nov 20$0.50$3.10$1.80$1.75 09/21$1.20–$3.10$1.75--
$18.00Dec 18$1.40$3.50$2.45$2.50 09/01$1.60–$2.88$2.45--
$18.00Mar 19$3.30$5.50$4.40$3.32 09/15$2.70–$4.40$3.32--
$14.00Nov 20$0.10$1.00$0.55$0.45 09/21$0.30–$2.30$0.45--
$14.00Mar 19$0.15$3.40$1.78$1.60 09/24$1.20–$2.45$1.60--
$19.00Nov 20$2.80$3.70$3.25$2.00 09/18$1.50–$3.25$2.80--
$19.00Dec 18$1.80$4.90$3.35$2.70 09/08$2.03–$3.35$2.70--
$19.00Mar 19$3.90$6.20$5.05$3.80 10/01$3.45–$5.05$3.90--
$13.00Nov 20$0.05$1.90$0.98$0.35 09/21$0.30–$2.20$0.35--
$13.00Dec 18$0.05$1.45$0.75$0.52 09/01$0.45–$1.10$0.52--
$13.00Mar 19$0.20$2.95$1.58$1.45 08/21$1.05–$2.45$1.45--
$20.00Dec 18$2.60$6.40$4.50$3.20 09/21$2.68–$4.50$3.20--
$20.00Mar 19$3.30$7.20$5.25$4.33 09/30$4.00–$5.35$4.33--
$20.00Jan 21$4.50$9.50$7.00$6.55 09/29$6.00–$7.00$6.55--
$20.00Jan 19$5.50$10.50$8.00$7.95 09/29$7.15–$8.95$7.95--
$12.00Nov 20$0.05$0.65$0.35$0.17 09/24$0.25–$2.20$0.172
$12.00Dec 18$0.00$0.90$0.45$0.35 09/08$0.25–$2.45$0.35--
$12.00Mar 19$0.20$2.70$1.45$1.05 08/21$0.75–$2.50$1.05--
$21.00Dec 18$3.30$7.00$5.15$4.23 08/28$3.28–$5.15$4.23--
$21.00Mar 19$4.00$8.00$6.00$5.00 09/15$4.40–$6.00$5.00--
$11.00Mar 19$0.05$2.15$1.10$0.95 10/01$0.60–$2.45$0.95--
$22.00Dec 18$4.10$8.00$6.05$4.00 08/19$4.13–$6.05$4.10--
$22.00Mar 19$4.60$9.00$6.80$5.90 09/04$5.25–$6.80$5.90--
$22.00Jan 21$6.00$11.00$8.50$8.18 09/21$7.00–$8.50$8.18--
$22.00Jan 19$7.00$12.00$9.50$9.18 09/30$8.50–$10.25$9.18--
$23.00Dec 18$5.00$9.00$7.00$5.65 09/11$4.85–$7.00$5.65--
$23.00Mar 19$5.50$9.90$7.70$6.60 09/09$6.05–$7.70$6.60--
$24.00Nov 20$5.50$9.70$7.60$6.28 09/30$4.95–$7.60$6.28--
$24.00Dec 18$5.50$9.50$7.50$6.49 09/08$5.75–$7.50$6.49--
$24.00Mar 19$6.10$10.70$8.40$7.20 08/26$6.75–$8.40$7.20--
$25.00Dec 18$6.50$10.50$8.50$7.64 09/30$6.45–$8.50$7.64--
$25.00Mar 19$7.00$11.40$9.20$7.90 08/26$7.60–$9.20$7.90--
$26.00Nov 20$7.50$11.40$9.45$8.20 09/30$7.25–$9.45$8.20--
$27.00Nov 20$8.50$12.40$10.45$9.10 09/30$8.25–$10.45$9.10--
$27.00Dec 18$8.50$12.70$10.60$8.80 09/11$8.15–$10.60$8.80--
$28.00Dec 18$9.50$13.60$11.55$9.30 08/13$9.25–$11.55$9.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 40
Put/Call Ratio 1.25
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 1
Put/Call Ratio 0.04
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 964
Total Puts 1,690
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All