Tour v334
RLI
RLI CORP
$60.14 -2.15%
(7/13 18:58) ◀
|
Tuesday, July 14, 2026 (7:22pm)
January 2026
|
▶ (7/15 19:04)
◀ 7/14 19:22 ▶

Option Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27
Calls: 24 (89%)
Puts: 3 (11%)
Prior 7-Day Average 4
Calls: 3 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) $1.8K
Calls: $1.8K (88%)
Puts: $240 (12%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $6.8K
Calls: $6.1K (89%)
Puts: $720 (11%)
Prior 7-Day Average $1.1K
Calls: $874 (89%)
Puts: $102 (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.48% | 8.70%8.48% | 8.70%
Prior 7.29% | 9.57%7.29% | 9.57%
Current vs Prior +16.34% | -9.10%+16.34% | -9.10%
Prior 7-Day Avg 8.08% | 9.50%8.05% | 9.44%
Current vs 7-Day Avg +4.93% | -8.44%+5.38% | -7.89%
Prior 7-Day Eod 7.29% | 9.57%7.29% | 9.57%
Current vs 7-Day Eod +16.34% | -9.10%+16.34% | -9.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Prior 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 6 vol/day, 33 traded recently)

RLI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$4.80$2.40$0.18 06/26$0.10–$2.70$0.18--
$60.00Sep 18$1.20$5.50$3.35$0.60 05/14$2.40–$4.53$1.20--
$58.00Jul 17$0.20$4.90$2.55$0.50 06/01$0.98–$4.70$0.50--
$58.00Sep 18$2.15$6.50$4.33$5.50 07/02$1.92–$5.75$4.33--
$58.00Dec 18$3.60$8.40$6.00$7.00 07/02$1.98–$7.75$6.00--
$63.00Jul 17$0.00$0.75$0.38$2.80 07/02$0.20–$2.40$0.38--
$63.00Sep 18$1.40$2.30$1.85$2.45 07/06$0.48–$3.05$1.85--
$63.00Dec 18$1.15$6.00$3.58$1.05 06/23$1.27–$4.75$1.15--
$65.00Aug 21$0.00$2.10$1.05$0.95 07/09$1.00–$2.48$0.95--
$65.00Sep 18$0.00$3.10$1.55$0.30 05/22$0.50–$2.78$0.30--
$65.00Dec 18$0.00$4.20$2.10$2.00 06/29$0.57–$3.98$2.00--
$55.00Jul 17$3.50$7.50$5.50$6.00 07/01$2.20–$7.20$5.50--
$55.00Aug 21$3.60$8.40$6.00$1.95 06/22$1.50–$8.20$3.60--
$55.00Sep 18$4.00$8.80$6.40$2.00 05/26$2.40–$8.65$4.00--
$55.00Dec 18$5.50$10.30$7.90$5.32 06/26$2.95–$9.70$5.50--
$53.00Dec 18$7.00$11.80$9.40$4.24 06/18$3.90–$11.40$7.00--
$68.00Jul 17$0.00$4.80$2.40$2.00 07/02$0.53–$2.40$2.00--
$68.00Sep 18$0.00$4.80$2.40$0.55 07/10$2.40–$2.60$0.55--
$68.00Dec 18$0.05$4.90$2.48$0.40 06/04$0.38–$2.50$0.40--
$70.00Sep 18$0.00$4.80$2.40$0.60 07/08$2.40–$2.40$0.60--
$50.00Dec 18$9.50$14.30$11.90$7.50 06/11$6.10–$13.95$9.50--
$48.00Jul 17$10.40$14.50$12.45$6.40 06/16$5.25–$14.45$10.40--
$48.00Dec 18$11.20$16.00$13.60$7.17 06/18$7.40–$15.75$11.20--
$75.00Aug 21$0.00$4.80$2.40$0.26 07/10$1.30–$2.40$0.26--
$45.00Sep 18$13.50$18.00$15.75$9.94 05/19$8.75–$17.75$13.50--
$40.00Dec 18$18.60$23.50$21.05$14.00 05/20$13.95–$23.25$18.60--
$28.00Dec 18$30.10$35.00$32.55$25.80 06/17$25.30–$34.75$30.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.00$4.80$2.40$1.00 07/09$2.40–$4.18$1.00--
$53.00Sep 18$0.00$2.50$1.25$0.70 07/10$1.25–$2.98$0.70--
$50.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.68–$2.40$0.15--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$0.85–$2.78$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$2.48$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$0.18$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 3
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All