Tour v344
RLI
RLI CORP
$59.58 +2.64%
(7/15 19:04) ◀
|
Thursday, July 16, 2026 (6:57pm)
January 2026
|
▶ (7/17 19:14)
◀ 7/16 18:57 ▶

Option Volume

Detail
ℹ
Current (07/16) 20
Calls: 1 (5%)
Puts: 19 (95%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1900.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior 7-Day Average 3
Calls: 2 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg +525.00%
Calls: -50.00%
Puts: +6550.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.0K
Calls: $155 (3%)
Puts: $5.8K (97%)
Prior (07/15) $130
Calls: $130 (100%)
Puts: -- (0%)
Current vs Prior +4495.38%
Calls: +19.23%
Puts: +0.00%
Prior 7-Day Total $3.4K
Calls: $2.9K (86%)
Puts: $480 (14%)
Prior 7-Day Average $675
Calls: $413 (86%)
Puts: $68 (14%)
Current vs Prior 7-Day Avg +784.51%
Calls: -62.55%
Puts: +8386.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 19.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +2071.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.06% | 9.15%8.06% | 9.15%
Prior 8.27% | 9.49%8.27% | 9.49%
Current vs Prior -2.57% | -3.63%-2.57% | -3.63%
Prior 7-Day Avg 8.18% | 9.25%8.18% | 9.25%
Current vs 7-Day Avg -1.52% | -1.11%-1.52% | -1.11%
Prior 7-Day Eod 8.27% | 9.49%8.27% | 9.49%
Current vs 7-Day Eod -2.57% | -3.63%-2.57% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Prior 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.90% | 159.50%
Calls: 113.58% | 157.45%
Puts: 122.22% | 161.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($5.8K) vs calls ($155). Massive premium surge with dollar volume up 4495% vs prior. Dollar volume significantly above 7-day average (785% higher). Unusually high activity with volume up 1900% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 6 vol/day, 33 traded recently)

RLI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$4.80$2.40$0.18 06/26$0.10–$2.70$0.18--
$60.00Sep 18$1.10$4.90$3.00$0.60 05/14$2.40–$4.53$1.10--
$58.00Jul 17$0.00$4.80$2.40$0.50 06/01$0.98–$4.70$0.50--
$58.00Sep 18$1.50$5.70$3.60$5.50 07/02$2.48–$5.75$3.60--
$58.00Dec 18$3.10$7.90$5.50$7.00 07/02$1.98–$7.75$5.50--
$63.00Jul 17$0.00$0.75$0.38$2.80 07/02$0.20–$2.40$0.38--
$63.00Sep 18$1.10$2.10$1.60$2.45 07/06$0.48–$3.05$1.60--
$63.00Dec 18$0.65$5.40$3.03$1.05 06/23$1.27–$4.75$1.05--
$55.00Jul 17$2.00$6.50$4.25$6.00 07/01$2.20–$7.20$4.25--
$55.00Aug 21$3.10$7.90$5.50$1.95 06/22$1.50–$8.20$3.10--
$55.00Sep 18$3.50$8.00$5.75$2.00 05/26$2.48–$8.65$3.50--
$55.00Dec 18$5.00$9.60$7.30$5.32 06/26$2.95–$9.70$5.32--
$65.00Aug 21$0.00$2.10$1.05$0.95 07/09$1.00–$2.48$0.95--
$65.00Sep 18$0.00$3.10$1.55$0.30 05/22$0.50–$2.78$0.30--
$65.00Dec 18$0.00$4.20$2.10$2.00 06/29$0.57–$3.98$2.00--
$53.00Dec 18$6.50$11.20$8.85$4.24 06/18$3.90–$11.40$6.50--
$68.00Jul 17$0.00$4.80$2.40$2.00 07/02$0.53–$2.40$2.00--
$68.00Sep 18$0.00$4.80$2.40$0.55 07/10$2.40–$2.60$0.55--
$68.00Dec 18$0.00$4.80$2.40$0.40 06/04$0.38–$2.50$0.40--
$50.00Dec 18$9.00$13.70$11.35$7.50 06/11$6.10–$13.95$9.00--
$70.00Sep 18$0.00$4.80$2.40$0.60 07/08$2.40–$2.40$0.60--
$48.00Jul 17$9.00$13.10$11.05$6.40 06/16$5.25–$14.45$9.00--
$48.00Dec 18$10.50$15.30$12.90$7.17 06/18$7.40–$15.75$10.50--
$45.00Sep 18$12.50$17.40$14.95$9.94 05/19$8.75–$17.75$12.50--
$75.00Aug 21$0.00$4.80$2.40$0.26 07/10$1.30–$2.40$0.26--
$40.00Dec 18$18.00$22.90$20.45$14.00 05/20$13.95–$23.25$18.00--
$28.00Dec 18$29.50$34.50$32.00$25.80 06/17$25.30–$34.75$29.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.10$4.90$2.50$1.00 07/09$1.25–$4.18$1.00--
$53.00Sep 18$0.60$4.90$2.75$0.70 07/10$1.25–$2.98$0.70--
$50.00Jul 17$0.00$4.40$2.20$0.15 06/26$0.68–$2.40$0.15--
$48.00Sep 18$0.00$4.80$2.40$0.65 06/29$1.75–$2.78$0.65--
$48.00Dec 18$0.00$4.80$2.40$1.80 06/17$1.55–$2.48$1.80--
$30.00Dec 18$0.00$0.25$0.13$0.20 06/15$0.13–$0.18$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 19
Put/Call Ratio 19.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 2
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All