Tour v457
RMBS
RAMBUS INC DEL
$82.81 -5.63%
$83.25 (+0.53%)🌙
as of 07/29 07:05 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 4,223
Calls: 1,491 (35%)
Puts: 2,732 (65%)
Prior (07/28) 5,152
Calls: 2,107 (41%)
Puts: 3,045 (59%)
Current vs Prior -18.03%
Calls: -29.24% (Calls)
Puts: -10.28% (Puts)
Prior 7-Day Total 17,756
Calls: 8,076 (45%)
Puts: 9,680 (55%)
Prior 7-Day Average 2,536
Calls: 1,153 (45%)
Puts: 1,382 (55%)
Current vs Prior 7-Day Avg +66.48%
Calls: +29.23%
Puts: +97.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.71M
Calls: $651.6K (24%)
Puts: $2.06M (76%)
Prior (07/28) $3.46M
Calls: $1.25M (36%)
Puts: $2.21M (64%)
Current vs Prior -21.87%
Calls: -47.95%
Puts: -7.12%
Prior 7-Day Total $13.01M
Calls: $6.12M (47%)
Puts: $6.89M (53%)
Prior 7-Day Average $1.86M
Calls: $873.8K (47%)
Puts: $984.8K (53%)
Current vs Prior 7-Day Avg +45.66%
Calls: -25.43%
Puts: +108.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.83
Prior (07/28) 1.45
Current vs Prior +26.79%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +66.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 31,161
Calls: 18,260 (59%)
Puts: 12,901 (41%)
Prior (07/28) 28,068
Calls: 17,440 (62%)
Puts: 10,628 (38%)
Current vs Prior +11.02%
Prior 7-Day Total 154,488
Calls: 101,731 (66%)
Puts: 52,757 (34%)
Prior 7-Day Average 22,069
Calls: 14,533 (66%)
Puts: 7,536 (34%)
Current vs Prior 7-Day Avg +41.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.65% | 26.99%
Prior 20.28% | 27.24%
Current vs Prior +1.80% | -0.91%
Prior 7-Day Avg 26.33% | 32.92%
Current vs 7-Day Avg -21.57% | -18.03%
Prior 7-Day Eod 20.28% | 27.24%
Current vs 7-Day Eod +1.80% | -0.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 13.45%
Calls: 9.79% | 12.98%
Puts: 15.99% | 13.92%
Current vs 7-Day Avg -28.42% | -1.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.06M) vs calls ($651.6K). Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 219.7010.60$10.158.9%20.54138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.5011.00$9.7525.6%20.6142
$82.50Aug 216.909.60$8.2532.7%70.5629
$85.00Aug 216.509.00$7.7532.3%50.52149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.4024.20$22.8012.3%20.79253
$100.00Aug 2117.2019.80$18.5014.1%90.74569
$97.50Aug 2115.2017.90$16.5516.3%80.70126
$95.00Aug 2113.7015.90$14.8014.9%100.68596
$92.50Aug 2111.5014.40$12.9522.4%220.64178

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.9K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.903.70$2.8064.3%1010.26406
$90.00Aug 213.906.60$5.2551.4%480.4267
$97.50Aug 212.204.50$3.3568.7%150.30111
$105.00Aug 211.402.95$2.1771.4%90.21603
$95.00Aug 212.304.80$3.5570.4%80.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.3012.50$11.9010.1%5270.591.6K
$65.00Aug 211.401.75$1.5822.2%4030.14446
$75.00Aug 213.804.70$4.2521.2%3850.29531
$80.00Aug 215.806.50$6.1511.4%1050.391.1K
$85.00Aug 218.309.40$8.8512.4%770.481.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.20$2.30$0.2011.50$95.20
$100.00$105.00Aug 21$0.63$4.37$0.636.94$100.63
$82.50$85.00Aug 21$0.50$2.00$0.504.00$83.00
$97.50$100.00Aug 21$0.55$1.95$0.553.55$98.05
$92.50$95.00Aug 21$0.78$1.72$0.782.21$93.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.70$4.30$0.706.14$64.30
$70.00$65.00Aug 21$1.17$3.83$1.173.27$68.83
$75.00$70.00Aug 21$1.50$3.50$1.502.33$73.50
$80.00$75.00Aug 21$1.90$3.10$1.901.63$78.10
$92.50$90.00Aug 21$1.05$1.45$1.051.38$91.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.14, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.60$1.60$0.901.78$86.60
$80.00$82.50Aug 21$1.50$1.50$1.001.50$81.50
$90.00$92.50Aug 21$0.92$0.92$1.580.58$90.92
$87.50$90.00Aug 21$0.90$0.90$1.600.56$88.40
$92.50$95.00Aug 21$0.78$0.78$1.720.45$93.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.30$4.30$0.706.14$100.70
$100.00$97.50Aug 21$1.95$1.95$0.553.55$98.05
$95.00$92.50Aug 21$1.85$1.85$0.652.85$93.15
$90.00$87.50Aug 21$1.75$1.75$0.752.33$88.25
$97.50$95.00Aug 21$1.75$1.75$0.752.33$95.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 19.08% of stock, avg 22.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$8.25$7.55$15.80$66.70$98.3019.08%
$80.00Aug 21$9.75$6.15$15.90$64.10$95.9019.20%
$87.50Aug 21$6.15$10.15$16.30$71.20$103.8019.68%
$85.00Aug 21$7.75$8.85$16.60$68.40$101.6020.05%
$90.00Aug 21$5.25$11.90$17.15$72.85$107.1520.71%
$92.50Aug 21$4.33$12.95$17.28$75.22$109.7820.87%
$95.00Aug 21$3.55$14.80$18.35$76.65$113.3522.16%
$97.50Aug 21$3.35$16.55$19.90$77.60$117.4024.03%
$100.00Aug 21$2.80$18.50$21.30$78.70$121.3025.72%
$105.00Aug 21$2.17$22.80$24.97$80.03$129.9730.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.37% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$70.00Aug 21$3.35$2.75$6.10$63.90$103.60
$95.00$70.00Aug 21$3.55$2.75$6.30$63.70$101.30
$92.50$70.00Aug 21$4.33$2.75$7.08$62.92$99.58
$97.50$75.00Aug 21$3.35$4.25$7.60$67.40$105.10
$95.00$75.00Aug 21$3.55$4.25$7.80$67.20$102.80
$90.00$70.00Aug 21$5.25$2.75$8.00$62.00$98.00
$92.50$75.00Aug 21$4.33$4.25$8.58$66.42$101.08
$87.50$70.00Aug 21$6.15$2.75$8.90$61.10$96.40
$90.00$75.00Aug 21$5.25$4.25$9.50$65.50$99.50
$97.50$80.00Aug 21$3.35$6.15$9.50$70.50$107.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 12.89, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8290/92Aug 21$2.32$0.1812.89$80.18$92.32
80/8288/90Aug 21$2.30$0.2011.50$80.20$89.80
88/9098/100Aug 21$2.30$0.2011.50$87.70$99.80
82/8590/92Aug 21$2.22$0.287.93$82.78$92.22
85/8890/92Aug 21$2.22$0.287.93$85.28$92.22
82/8588/90Aug 21$2.20$0.307.33$82.80$89.70
80/8292/95Aug 21$2.18$0.326.81$80.32$94.68
82/8592/95Aug 21$2.08$0.424.95$82.92$94.58
85/8892/95Aug 21$2.08$0.424.95$85.42$94.58
80/8298/100Aug 21$1.95$0.553.55$80.55$99.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 16.86, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.14$2.3616.86
$92.50$95.00$97.50Aug 21$0.58$1.923.31
$85.00$87.50$90.00Aug 21$0.70$1.802.57
$80.00$82.50$85.00Aug 21$1.00$1.501.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.33$4.6714.15
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$95.00$97.50$100.00Aug 21$0.20$2.3011.50
$60.00$65.00$70.00Aug 21$0.47$4.539.64
$85.00$87.50$90.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.54$3.46
$97.50$100.001:2Aug 21-$2.25$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.18$4.82
$70.00$65.001:2Aug 21-$0.41$4.59
$75.00$70.001:2Aug 21-$1.25$3.75
$80.00$75.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.85%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$6.500.522.6%7.85%10.49%5149
$87.50Aug 21$4.500.465.7%5.43%11.10%3320
$90.00Aug 21$3.900.428.7%4.71%13.39%4867
$92.50Aug 21$2.750.3711.7%3.32%15.02%161
$95.00Aug 21$2.300.3214.7%2.78%17.50%8--
$97.50Aug 21$2.200.3017.7%2.66%20.40%15111
$100.00Aug 21$1.900.2620.8%2.29%23.05%101406
$105.00Aug 21$1.400.2126.8%1.69%28.49%9603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,491
Total Puts 2,732
Put/Call Ratio 1.83
Net Difference -1,241

Prior's Put/Call Breakdown

Total Calls 2,107
Total Puts 3,045
Put/Call Ratio 1.45
Net Difference -938

Prior 7-Day Put/Call Summary

Total Calls 8,076
Total Puts 9,680
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All