Tour v528
RMBS
RAMBUS INC DEL
$105.16 +0.58%
$105.21 (+0.05%)🌙
as of 09/25 06:53 PM
(9/24 19:03) ◀
|
Friday, September 25, 2026 (6:53pm)
January 2026
|
▶
◀ 9/25 18:53

Option Volume

Detail
ℹ
Current (09/25) 1,045
Calls: 802 (77%)
Puts: 243 (23%)
Prior (09/24) 1,247
Calls: 892 (72%)
Puts: 355 (28%)
Current vs Prior -16.20%
Calls: -10.09% (Calls)
Puts: -31.55% (Puts)
Prior 7-Day Total 16,823
Calls: 12,892 (77%)
Puts: 3,931 (23%)
Prior 7-Day Average 2,403
Calls: 1,841 (77%)
Puts: 561 (23%)
Current vs Prior 7-Day Avg -56.52%
Calls: -56.45%
Puts: -56.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $579.5K
Calls: $501.2K (86%)
Puts: $78.3K (14%)
Prior (09/24) $1.01M
Calls: $857.0K (85%)
Puts: $149.5K (15%)
Current vs Prior -42.42%
Calls: -41.52%
Puts: -47.61%
Prior 7-Day Total $9.19M
Calls: $7.13M (78%)
Puts: $2.06M (22%)
Prior 7-Day Average $1.31M
Calls: $1.02M (78%)
Puts: $293.8K (22%)
Current vs Prior 7-Day Avg -55.84%
Calls: -50.78%
Puts: -73.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.30
Prior (09/24) 0.40
Current vs Prior -23.87%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -41.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 13,914
Calls: 11,048 (79%)
Puts: 2,866 (21%)
Prior (09/24) 17,782
Calls: 14,188 (80%)
Puts: 3,594 (20%)
Current vs Prior -21.75%
Prior 7-Day Total 120,740
Calls: 70,996 (59%)
Puts: 49,744 (41%)
Prior 7-Day Average 17,248
Calls: 10,142 (59%)
Puts: 7,106 (41%)
Current vs Prior 7-Day Avg -19.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.26% | 26.77%
Prior 16.21% | 27.55%
Current vs Prior -5.86% | -2.82%
Prior 7-Day Avg 10.09% | 19.64%
Current vs 7-Day Avg +51.27% | +36.32%
Prior 7-Day Eod 16.21% | 27.55%
Current vs 7-Day Eod -5.86% | -2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Prior 13.17% | 15.72%
Calls: 7.59% | 14.84%
Puts: 18.75% | 16.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.45% | 14.31%
Calls: 11.12% | 17.18%
Puts: 9.78% | 11.44%
Current vs 7-Day Avg +26.06% | +9.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($501.2K) vs puts ($78.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (802 calls vs 243 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (11,048 calls vs 2,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1620.2023.00$21.6013.0%60.91--
$95.00Oct 1612.4014.30$13.3514.2%10.77357
$100.00Oct 167.8010.90$9.3533.2%40.651.9K
$105.00Oct 165.108.00$6.5544.3%130.521.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 167.6011.40$9.5040.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 582, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.803.70$3.2527.7%2550.311.3K
$120.00Oct 161.802.40$2.1028.6%730.231.2K
$110.00Oct 164.605.20$4.9012.2%590.42596
$105.00Oct 165.108.00$6.5544.3%130.521.3K
$85.00Oct 1620.2023.00$21.6013.0%60.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 161.702.80$2.2548.9%470.23308
$85.00Oct 160.700.90$0.8025.0%340.09193
$100.00Oct 162.705.80$4.2572.9%240.35105
$105.00Oct 165.008.40$6.7050.7%230.4739
$75.00Oct 160.150.40$0.2889.3%150.03177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.03, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$1.65$3.35$1.6552%2.03$106.65
$100.00$105.00Oct 16$2.80$2.20$2.8065%0.79$102.80
$120.00$125.00Oct 16$0.72$4.28$0.7223%5.94$120.72
$110.00$115.00Oct 16$1.65$3.35$1.6542%2.03$111.65
$115.00$120.00Oct 16$1.15$3.85$1.1531%3.35$116.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$0.75$4.25$0.7523%5.67$94.25
$80.00$75.00Oct 16$0.17$4.83$0.175%28.41$79.83
$85.00$80.00Oct 16$0.35$4.65$0.359%13.29$84.65
$110.00$105.00Oct 16$2.80$2.20$2.8058%0.79$107.20
$90.00$85.00Oct 16$0.70$4.30$0.7016%6.14$89.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.48$0.48$4.5289%0.11$130.48
$115.00$120.00Oct 16$1.15$1.15$3.8569%0.30$116.15
$125.00$130.00Oct 16$0.50$0.50$4.5084%0.11$125.50
$110.00$115.00Oct 16$1.65$1.65$3.3558%0.49$111.65
$120.00$125.00Oct 16$0.72$0.72$4.2877%0.17$120.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$2.00$2.00$3.0065%0.67$98.00
$105.00$100.00Oct 16$2.45$2.45$2.5552%0.96$102.55
$90.00$85.00Oct 16$0.70$0.70$4.3084%0.16$89.30
$85.00$80.00Oct 16$0.35$0.35$4.6591%0.08$84.65
$80.00$75.00Oct 16$0.17$0.17$4.8395%0.04$79.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.60% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$6.55$6.70$13.25$91.75$118.2512.60%
$100.00Oct 16$9.35$4.25$13.60$86.40$113.6012.93%
$110.00Oct 16$4.90$9.50$14.40$95.60$124.4013.69%
$95.00Oct 16$13.35$2.25$15.60$79.40$110.6014.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.60% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Oct 16$0.88$0.80$1.68$83.32$131.68
$125.00$85.00Oct 16$1.38$0.80$2.18$82.82$127.18
$130.00$90.00Oct 16$0.88$1.50$2.38$87.62$132.38
$125.00$90.00Oct 16$1.38$1.50$2.88$87.12$127.88
$120.00$85.00Oct 16$2.10$0.80$2.90$82.10$122.90
$130.00$95.00Oct 16$0.88$2.25$3.13$91.87$133.13
$120.00$90.00Oct 16$2.10$1.50$3.60$86.40$123.60
$125.00$95.00Oct 16$1.38$2.25$3.63$91.37$128.63
$120.00$95.00Oct 16$2.10$2.25$4.35$90.65$124.35
$115.00$85.00Oct 16$3.25$0.80$4.05$80.95$119.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.31, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90130/135Oct 16$1.18$3.8273%0.31$88.82$131.18
75/80130/135Oct 16$0.65$4.3584%0.15$79.35$130.65
80/85130/135Oct 16$0.83$4.1780%0.20$84.17$130.83
85/90125/130Oct 16$1.20$3.8068%0.32$88.80$126.20
75/80125/130Oct 16$0.67$4.3378%0.15$79.33$125.67
80/85125/130Oct 16$0.85$4.1575%0.20$84.15$125.85
90/95130/135Oct 16$1.23$3.7766%0.33$93.77$131.23
85/90120/125Oct 16$1.42$3.5862%0.40$88.58$121.42
85/90115/120Oct 16$1.85$3.1553%0.59$88.15$116.85
75/80120/125Oct 16$0.89$4.1172%0.22$79.11$120.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.22$4.7812%21.73
$110.00$115.00$120.00Oct 16$0.50$4.5019%9.00
$115.00$120.00$125.00Oct 16$0.43$4.5715%10.63
$95.00$100.00$105.00Oct 16$1.20$3.8025%3.17
$100.00$105.00$110.00Oct 16$1.15$3.8523%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.35$4.6523%13.29
$95.00$100.00$105.00Oct 16$0.45$4.5524%10.11
$75.00$80.00$85.00Oct 16$0.18$4.826%26.78
$80.00$85.00$90.00Oct 16$0.35$4.6510%13.29
$90.00$95.00$100.00Oct 16$1.25$3.7520%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-5.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Oct 16-$5.10$4.90
$115.00$120.001:2Oct 16-$0.95$4.05
$125.00$130.001:2Oct 16-$0.38$4.62
$120.00$125.001:2Oct 16-$0.66$4.34
$110.00$115.001:2Oct 16-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$0.25$4.75
$90.00$85.001:2Oct 16-$0.10$4.90
$105.00$100.001:2Oct 16-$1.80$3.20
$85.00$80.001:2Oct 16-$0.10$4.90
$95.00$90.001:2Oct 16-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.37%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$4.600.424.6%4.37%8.98%59596
$115.00Oct 16$2.800.319.4%2.66%12.02%2551.3K
$120.00Oct 16$1.800.2314.1%1.71%15.82%731.2K
$125.00Oct 16$1.000.1618.9%0.95%19.82%1345
$130.00Oct 16$0.150.1123.6%0.14%23.76%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802
Total Puts 243
Put/Call Ratio 0.30
Net Difference 559

Prior's Put/Call Breakdown

Total Calls 892
Total Puts 355
Put/Call Ratio 0.40
Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 12,892
Total Puts 3,931
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All