Tour v526
RMBS
RAMBUS INC DEL
$86.69 +1.08%
$87.09 (+0.46%)🌙
as of 08/31 06:58 PM
(8/28 18:57) ◀
|
Monday, August 31, 2026 (6:58pm)
January 2026
|
▶
◀ 8/31 18:58

Option Volume

Detail
ℹ
Current (08/31) 605
Calls: 319 (53%)
Puts: 286 (47%)
Prior (08/28) 1,750
Calls: 1,010 (58%)
Puts: 740 (42%)
Current vs Prior -65.43%
Calls: -68.42% (Calls)
Puts: -61.35% (Puts)
Prior 7-Day Total 10,877
Calls: 5,883 (54%)
Puts: 4,994 (46%)
Prior 7-Day Average 1,553
Calls: 840 (54%)
Puts: 713 (46%)
Current vs Prior 7-Day Avg -61.06%
Calls: -62.04%
Puts: -59.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $417.5K
Calls: $213.7K (51%)
Puts: $203.8K (49%)
Prior (08/28) $948.9K
Calls: $653.6K (69%)
Puts: $295.3K (31%)
Current vs Prior -56.00%
Calls: -67.31%
Puts: -30.98%
Prior 7-Day Total $9.07M
Calls: $4.31M (48%)
Puts: $4.76M (52%)
Prior 7-Day Average $1.30M
Calls: $615.8K (48%)
Puts: $680.2K (52%)
Current vs Prior 7-Day Avg -67.79%
Calls: -65.30%
Puts: -70.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.90
Prior (08/28) 0.73
Current vs Prior +22.37%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -13.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 15,264
Calls: 7,480 (49%)
Puts: 7,784 (51%)
Prior (08/28) 14,533
Calls: 6,544 (45%)
Puts: 7,989 (55%)
Current vs Prior +5.03%
Prior 7-Day Total 134,493
Calls: 63,587 (47%)
Puts: 70,906 (53%)
Prior 7-Day Average 19,213
Calls: 9,083 (47%)
Puts: 10,129 (53%)
Current vs Prior 7-Day Avg -20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.88% | 17.25%
Prior 11.84% | 19.01%
Current vs Prior -8.09% | -9.27%
Prior 7-Day Avg 11.15% | 18.55%
Current vs 7-Day Avg -2.44% | -7.05%
Prior 7-Day Eod 11.84% | 19.01%
Current vs 7-Day Eod -8.09% | -9.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Prior 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 13.19%
Calls: 11.38% | 17.45%
Puts: 7.08% | 8.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.509.70$8.6025.6%20.74--
$85.00Sep 184.806.60$5.7031.6%20.5963
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1817.0020.20$18.6017.2%10.90151
$100.00Sep 1812.9015.50$14.2018.3%30.88147
$90.00Sep 185.107.90$6.5043.1%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 248, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.252.10$1.6850.6%660.26265
$105.00Sep 180.350.70$0.5267.3%460.10336
$100.00Sep 180.101.10$0.60166.7%210.12528
$90.00Sep 182.203.70$2.9550.8%120.41780
$110.00Sep 180.150.45$0.30100.0%60.06430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.954.50$3.7341.6%260.41560
$80.00Sep 181.852.25$2.0519.5%250.261.7K
$75.00Sep 180.701.05$0.8839.8%200.13935
$70.00Sep 180.100.55$0.33136.4%160.06635
$100.00Sep 1812.9015.50$14.2018.3%30.88147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.72, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$2.90$2.10$2.9074%0.72$82.90
$90.00$95.00Sep 18$1.27$3.73$1.2741%2.94$91.27
$105.00$110.00Sep 18$0.22$4.78$0.2210%21.73$105.22
$85.00$90.00Sep 18$2.75$2.25$2.7559%0.82$87.75
$95.00$100.00Sep 18$1.08$3.92$1.0826%3.63$96.08
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.68$3.32$1.6841%1.98$83.32
$90.00$85.00Sep 18$2.77$2.23$2.7759%0.81$87.23
$75.00$70.00Sep 18$0.55$4.45$0.5513%8.09$74.45
$80.00$75.00Sep 18$1.17$3.83$1.1726%3.27$78.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.31, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.08$1.08$3.9274%0.28$96.08
$105.00$110.00Sep 18$0.22$0.22$4.7890%0.05$105.22
$90.00$95.00Sep 18$1.27$1.27$3.7359%0.34$91.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.17$1.17$3.8374%0.31$78.83
$75.00$70.00Sep 18$0.55$0.55$4.4587%0.12$74.45
$85.00$80.00Sep 18$1.68$1.68$3.3259%0.51$83.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.88% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$5.70$3.73$9.43$75.57$94.4310.88%
$90.00Sep 18$2.95$6.50$9.45$80.55$99.4510.90%
$80.00Sep 18$8.60$2.05$10.65$69.35$90.6512.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.73% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Sep 18$0.30$0.33$0.63$69.37$110.63
$105.00$70.00Sep 18$0.52$0.33$0.85$69.15$105.85
$100.00$70.00Sep 18$0.60$0.33$0.93$69.07$100.93
$110.00$75.00Sep 18$0.30$0.88$1.18$73.82$111.18
$105.00$75.00Sep 18$0.52$0.88$1.40$73.60$106.40
$100.00$75.00Sep 18$0.60$0.88$1.48$73.52$101.48
$95.00$70.00Sep 18$1.68$0.33$2.01$67.99$97.01
$110.00$80.00Sep 18$0.30$2.05$2.35$77.65$112.35
$95.00$75.00Sep 18$1.68$0.88$2.56$72.44$97.56
$105.00$80.00Sep 18$0.52$2.05$2.57$77.43$107.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.48, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Sep 18$1.63$3.3760%0.48$73.37$96.63
75/8095/100Sep 18$2.25$2.7548%0.82$77.75$97.25
70/75105/110Sep 18$0.77$4.2377%0.18$74.23$105.77
75/80105/110Sep 18$1.39$3.6164%0.39$78.61$106.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.15$4.8533%32.33
$90.00$95.00$100.00Sep 18$0.19$4.8128%25.32
$85.00$90.00$95.00Sep 18$1.48$3.5233%2.38
$95.00$100.00$105.00Sep 18$1.00$4.0016%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.51$4.4928%8.80
$70.00$75.00$80.00Sep 18$0.62$4.3820%7.06
$80.00$85.00$90.00Sep 18$1.09$3.9133%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.20$4.80
$90.00$95.001:2Sep 18-$0.41$4.59
$80.00$85.001:2Sep 18-$2.80$2.20
$105.00$110.001:2Sep 18-$0.08$4.92
$100.00$105.001:2Sep 18-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.96$4.04
$85.00$80.001:2Sep 18-$0.37$4.63
$100.00$90.001:2Sep 18$1.20$8.80
$80.00$75.001:2Sep 18$0.29$4.71
$75.00$70.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.54%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.200.413.8%2.54%6.36%12780
$95.00Sep 18$1.250.269.6%1.44%11.03%66265
$105.00Sep 18$0.350.1021.1%0.40%21.52%46336
$100.00Sep 18$0.100.1215.3%0.12%15.47%21528
$110.00Sep 18$0.150.0626.9%0.17%27.06%6430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 286
Put/Call Ratio 0.90
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 1,010
Total Puts 740
Put/Call Ratio 0.73
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 5,883
Total Puts 4,994
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All