Tour v309
ROK
ROCKWELL AUTOMATION
$472.12 +0.99%
$471.40 (-0.15%)🌙
as of 07/10 07:00 PM
(7/9 18:59) ◀
|
Friday, July 10, 2026 (7:00pm)
January 2026
|
▶ (7/13 18:58)
◀ 7/10 19:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 310
Calls: 68 (22%)
Puts: 242 (78%)
Prior (07/09) 564
Calls: 199 (35%)
Puts: 365 (65%)
Current vs Prior -45.04%
Calls: -65.83% (Calls)
Puts: -33.70% (Puts)
Prior 7-Day Total 8,427
Calls: 6,017 (71%)
Puts: 2,410 (29%)
Prior 7-Day Average 1,203
Calls: 859 (71%)
Puts: 344 (29%)
Current vs Prior 7-Day Avg -74.25%
Calls: -92.09%
Puts: -29.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $354.2K
Calls: $194.3K (55%)
Puts: $159.9K (45%)
Prior (07/09) $1.10M
Calls: $611.1K (56%)
Puts: $484.3K (44%)
Current vs Prior -67.67%
Calls: -68.20%
Puts: -66.99%
Prior 7-Day Total $20.78M
Calls: $17.56M (85%)
Puts: $3.22M (15%)
Prior 7-Day Average $2.97M
Calls: $2.51M (85%)
Puts: $460.0K (15%)
Current vs Prior 7-Day Avg -88.07%
Calls: -92.25%
Puts: -65.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.56
Prior (07/09) 1.83
Current vs Prior +94.03%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +604.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,297
Calls: 1,241 (96%)
Puts: 56 (4%)
Prior (07/09) 3,934
Calls: 3,521 (90%)
Puts: 413 (10%)
Current vs Prior -67.03%
Prior 7-Day Total 25,055
Calls: 19,589 (78%)
Puts: 5,466 (22%)
Prior 7-Day Average 3,579
Calls: 2,798 (78%)
Puts: 780 (22%)
Current vs Prior 7-Day Avg -63.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.72% | 12.87%4.72% | 12.87%
Prior 5.14% | 13.16%5.14% | 13.16%
Current vs Prior -8.19% | -2.19%-8.19% | -2.19%
Prior 7-Day Avg 6.04% | 13.09%5.64% | 13.08%
Current vs 7-Day Avg -21.78% | -1.73%-16.32% | -1.65%
Prior 7-Day Eod 5.14% | 13.16%-- | --
Current vs 7-Day Eod -8.19% | -2.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 3.56 - heavy put buying. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1790.8094.70$92.754.2%50.9816
$390.00Jul 1781.0084.70$82.854.5%20.93--
$400.00Jul 1771.0074.80$72.905.2%20.92--
$440.00Aug 2146.2049.00$47.605.9%20.71--
$430.00Aug 2153.4056.80$55.106.2%20.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1790.8094.70$92.754.2%50.9816
$390.00Jul 1781.0084.70$82.854.5%20.93--
$400.00Jul 1771.0074.80$72.905.2%20.92--
$430.00Jul 1741.7045.20$43.458.1%20.90--
$430.00Aug 2153.4056.80$55.106.2%20.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 281, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.402.00$1.20133.3%180.12146
$490.00Jul 170.803.40$2.10123.8%130.20343
$380.00Jul 1790.8094.70$92.754.2%50.9816
$480.00Jul 173.906.20$5.0545.5%30.3847
$510.00Jul 170.001.75$0.88198.9%30.0833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 170.451.35$0.90100.0%1570.08--
$450.00Aug 2115.5018.60$17.0518.2%600.34--
$410.00Jul 170.002.65$1.33199.2%20.06--
$460.00Jul 172.804.30$3.5542.3%20.26--
$430.00Aug 219.1013.10$11.1036.0%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.7%, max 27.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 17Aug 2156.9%44.6%27.7%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 30.25, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Jul 17$0.32$9.68$0.3230.25$500.32
$490.00$500.00Jul 17$0.90$9.10$0.9010.11$490.90
$480.00$490.00Jul 17$2.95$7.05$2.952.39$482.95
$480.00$520.00Aug 21$14.55$25.45$14.551.75$494.55
$470.00$480.00Jul 17$4.90$5.10$4.901.04$474.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$440.00Jul 17$2.65$17.35$2.656.55$457.35
$440.00$430.00Aug 21$2.45$7.55$2.453.08$437.55
$450.00$440.00Aug 21$3.50$6.50$3.501.86$446.50
$460.00$450.00Aug 21$4.30$5.70$4.301.33$455.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 53.55, avg 5.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$430.00Jul 17$29.45$29.45$0.5553.55$429.45
$430.00$470.00Jul 17$33.50$33.50$6.505.15$463.50
$430.00$440.00Aug 21$7.50$7.50$2.503.00$437.50
$440.00$480.00Aug 21$22.65$22.65$17.351.31$462.65
$470.00$480.00Jul 17$4.90$4.90$5.100.96$474.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Aug 21$4.30$4.30$5.700.75$455.70
$450.00$440.00Aug 21$3.50$3.50$6.500.54$446.50
$440.00$430.00Aug 21$2.45$2.45$7.550.32$437.55
$460.00$440.00Jul 17$2.65$2.65$17.350.15$457.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $15.50, cheapest $11.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 17Aug 21$11.6556.9%44.6%
$480.00Jul 17Aug 21$19.9030.7%44.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 17Aug 21$12.6538.0%43.2%
$460.00Jul 17Aug 21$17.8033.4%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.95% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 21$47.60$13.55$61.15$378.85$501.1512.95%
$430.00Aug 21$55.10$11.10$66.20$363.80$496.2014.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.38% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$440.00Jul 17$0.88$0.90$1.78$438.22$511.78
$500.00$440.00Jul 17$1.20$0.90$2.10$437.90$502.10
$510.00$410.00Jul 17$0.88$1.33$2.21$407.79$512.21
$500.00$410.00Jul 17$1.20$1.33$2.53$407.47$502.53
$490.00$440.00Jul 17$2.10$0.90$3.00$437.00$493.00
$490.00$410.00Jul 17$2.10$1.33$3.43$406.57$493.43
$510.00$460.00Jul 17$0.88$3.55$4.43$455.57$514.43
$500.00$460.00Jul 17$1.20$3.55$4.75$455.25$504.75
$490.00$460.00Jul 17$2.10$3.55$5.65$454.35$495.65
$480.00$440.00Jul 17$5.05$0.90$5.95$434.05$485.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.89, avg credit $10.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/460480/520Aug 21$18.85$21.150.89$441.15$498.85
440/450480/520Aug 21$18.05$21.950.82$431.95$498.05
430/440480/520Aug 21$17.00$23.000.74$423.00$497.00
440/460470/480Jul 17$7.55$12.450.61$452.45$477.55
440/460480/490Jul 17$5.60$14.400.39$454.40$485.60
440/460490/500Jul 17$3.55$16.450.22$456.45$493.55
440/460500/510Jul 17$2.97$17.030.17$457.03$502.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.24, cheapest $0.58)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Jul 17$0.58$9.4216.24
$470.00$480.00$490.00Jul 17$1.95$8.054.13
$440.00$480.00$520.00Aug 21$8.10$31.903.94
$480.00$490.00$500.00Jul 17$2.05$7.953.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 21$0.80$9.2011.50
$430.00$440.00$450.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$480.001:2Aug 21-$2.30$37.70
$400.00$430.001:2Jul 17-$14.00$16.00
$470.00$480.001:2Jul 17-$0.15$9.85
$490.00$500.001:2Jul 17-$0.30$9.70
$500.00$510.001:2Jul 17-$0.56$9.44
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Jul 17-$1.76$28.24
$440.00$430.001:2Aug 21-$8.65$1.35
$460.00$440.001:2Jul 17$1.75$18.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.02%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$23.700.491.7%5.02%6.69%1--
$520.00Aug 21$9.000.2710.1%1.91%12.05%1--
$480.00Jul 17$3.900.381.7%0.83%2.50%347
$490.00Jul 17$0.800.203.8%0.17%3.96%13343
$500.00Jul 17$0.400.125.9%0.08%5.99%18146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 563 vol/day, 196 traded recently)

ROK averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $510.00 01-15 call last traded $48.20 on 07/01 (now $35.70/$38.20) — try a limit near $36.95. Also watch the $490.00 10-16 call last traded $27.50 on 07/02 (now $30.70/$33.00) — try a limit near $30.70; the $490.00 11-20 call last traded $33.50 on 06/23 (now $37.60/$41.00) — try a limit near $37.60. Most tradeable put: the $460.00 11-20 put last traded $38.70 on 06/16 (now $34.10/$38.00) — try a limit near $36.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$9.10$10.80$9.95$10.73 07/02$7.40–$31.00$9.95--
$470.00Aug 21$28.50$31.00$29.75$37.00 07/01$23.75–$45.00$29.75--
$470.00Oct 16$39.10$42.50$40.80$38.93 07/02$33.55–$55.00$39.10--
$470.00Nov 20$46.50$50.00$48.25$42.76 06/17$40.65–$62.95$46.50--
$470.00Jan 15$52.80$56.50$54.65$57.85 06/29$46.95–$70.15$54.65--
$470.00Feb 19$58.80$62.90$60.85$63.70 06/15$52.85–$76.10$60.85--
$470.00May 21$69.50$74.00$71.75$82.90 07/01$62.70–$87.00$71.75--
$470.00Aug 20$78.50$83.50$81.00$83.00 06/25$70.75–$96.50$81.00--
$470.00Nov 19$87.50$92.00$89.75$101.87 07/01$79.25–$105.50$89.75--
$470.00Jan 21$91.50$96.50$94.00$82.30 06/11$83.25–$109.75$91.50--
$480.00Jul 17$3.90$6.20$5.05$7.53 07/02$4.10–$23.40$5.0547
$480.00Aug 21$23.70$26.20$24.95$34.60 07/01$19.95–$38.90$24.95--
$480.00Oct 16$35.20$37.50$36.35$41.00 06/29$29.00–$49.70$36.35--
$480.00Nov 20$42.10$45.50$43.80$43.84 07/02$36.35–$57.65$43.80--
$480.00Jan 15$48.20$52.00$50.10$63.28 06/30$42.80–$64.35$50.10--
$480.00May 21$65.00$69.50$67.25$69.50 06/15$58.20–$82.00$67.25--
$480.00Aug 20$74.00$78.50$76.25$69.50 06/23$66.50–$91.50$74.00--
$480.00Nov 19$83.00$87.50$85.25$89.41 07/02$74.50–$100.50$85.25--
$480.00Jan 21$87.50$92.00$89.75$97.19 07/01$78.75–$105.00$89.75--
$460.00Jul 17$14.80$18.50$16.65$19.77 07/02$12.60–$38.95$16.65--
$460.00Aug 21$34.00$36.40$35.20$33.86 07/02$28.40–$51.55$34.00--
$460.00Oct 16$44.30$47.50$45.90$40.80 06/24$38.10–$61.10$44.30--
$460.00Nov 20$51.80$55.50$53.65$53.00 06/15$45.35–$69.15$53.00--
$460.00Jan 15$58.10$61.50$59.80$56.42 06/12$51.75–$75.75$58.10--
$460.00Feb 19$63.90$68.00$65.95$67.90 06/15$57.70–$81.65$65.95--
$460.00May 21$74.00$79.00$76.50$76.81 06/18$67.50–$92.50$76.50--
$460.00Jan 21$96.50$101.00$98.75$95.20 06/11$88.25–$114.75$96.50--
$490.00Jul 17$0.80$3.40$2.10$5.00 07/02$2.10–$16.75$2.10343
$490.00Aug 21$19.00$21.90$20.45$27.10 06/29$16.45–$33.30$20.45--
$490.00Oct 16$30.70$33.00$31.85$27.50 07/02$25.10–$43.95$30.7018
$490.00Nov 20$37.60$41.00$39.30$33.50 06/23$32.35–$52.80$37.6034
$490.00Jan 15$43.60$47.50$45.55$59.50 06/30$38.30–$59.90$45.55--
$490.00Feb 19$49.70$54.00$51.85$53.35 06/16$44.35–$66.00$51.85--
$490.00May 21$61.00$65.00$63.00$75.00 07/01$54.00–$77.00$63.00--
$490.00Nov 19$78.50$83.00$80.75$91.06 07/01$70.50–$95.75$80.75--
$490.00Jan 21$83.50$87.50$85.50$66.17 05/18$75.00–$100.25$83.50--
$450.00Jul 17$23.00$27.00$25.00$21.00 07/02$19.35–$47.90$23.00--
$450.00Aug 21$40.00$43.10$41.55$42.95 07/02$33.60–$59.05$41.55--
$450.00Oct 16$49.90$53.50$51.70$50.05 07/02$43.10–$67.55$50.05--
$450.00Nov 20$57.60$61.00$59.30$41.72 05/18$50.35–$75.15$57.60--
$450.00Jan 15$63.50$67.00$65.25$80.98 06/30$56.90–$81.60$65.25--
$450.00Jan 21$101.00$106.00$103.50$88.80 06/10$92.75–$120.00$101.00--
$500.00Jul 17$0.40$2.00$1.20$2.73 07/02$1.20–$12.40$1.20146
$500.00Aug 21$15.50$18.70$17.10$18.25 07/02$13.35–$27.85$17.10--
$500.00Oct 16$26.70$29.00$27.85$24.80 07/02$22.15–$39.05$26.70--
$500.00Nov 20$33.30$37.00$35.15$32.60 07/02$28.55–$47.55$33.30--
$500.00Jan 15$39.20$43.00$41.10$53.00 06/30$34.85–$54.95$41.10--
$500.00Feb 19$45.50$49.50$47.50$45.00 06/12$40.40–$61.30$45.50--
$500.00Aug 20$65.50$70.00$67.75$66.60 06/18$58.00–$82.00$66.60--
$500.00Nov 19$74.50$79.00$76.75$76.76 06/18$66.75–$91.00$76.75--
$500.00Jan 21$79.00$83.50$81.25$92.12 07/01$71.00–$95.50$81.25--
$440.00Jul 17$31.80$35.70$33.75$37.65 06/26$26.70–$56.85$33.75--
$440.00Aug 21$46.20$49.00$47.60$44.77 07/02$40.00–$66.20$46.20--
$440.00Oct 16$56.10$59.50$57.80$73.25 07/01$49.10–$74.60$57.80--
$440.00Nov 20$62.50$66.50$64.50$66.05 06/18$56.05–$81.60$64.50--
$440.00Jan 15$69.10$72.50$70.80$86.00 06/30$62.50–$88.10$70.80--
$440.00Aug 20$93.50$98.00$95.75$109.60 07/01$85.00–$112.50$95.75--
$440.00Jan 21$107.00$111.00$109.00$116.05 06/29$97.75–$125.50$109.00--
$510.00Jul 17$0.00$1.75$0.88$1.20 07/02$0.75–$7.40$0.8833
$510.00Aug 21$12.00$15.00$13.50$23.20 06/30$10.55–$24.00$13.50--
$510.00Oct 16$23.00$25.50$24.25$21.40 07/02$18.80–$34.25$23.00--
$510.00Nov 20$29.10$33.00$31.05$38.00 07/01$24.80–$43.20$31.05--
$510.00Jan 15$35.70$38.20$36.95$48.20 07/01$31.15–$50.35$36.9534
$510.00Feb 19$41.50$45.80$43.65$44.16 06/18$36.75–$56.85$43.65--
$510.00May 21$52.50$56.50$54.50$57.00 06/25$46.50–$68.00$54.50--
$430.00Jul 17$41.70$45.20$43.45$57.80 07/01$34.25–$66.75$43.45--
$430.00Aug 21$53.40$56.80$55.10$53.10 07/02$46.15–$74.25$53.40--
$430.00Oct 16$62.00$66.00$64.00$81.63 06/30$55.15–$81.90$64.00--
$430.00Nov 20$69.10$73.00$71.05$76.00 06/22$61.70–$88.75$71.05--
$430.00Jan 15$75.10$78.50$76.80$47.80 05/19$67.85–$94.70$75.10--
$430.00Aug 20$99.00$103.50$101.25$115.45 07/01$90.00–$118.25$101.25--
$430.00Jan 21$111.50$116.50$114.00$88.80 05/20$102.75–$131.00$111.50--
$520.00Jul 17$0.00$3.80$1.90$1.34 07/02$1.15–$6.20$1.34--
$520.00Aug 21$9.00$11.80$10.40$17.00 07/01$8.05–$19.95$10.40--
$520.00Oct 16$19.70$22.00$20.85$19.60 07/02$15.85–$29.65$19.70--
$520.00Nov 20$25.90$29.50$27.70$39.70 06/30$22.25–$38.80$27.70--
$520.00Jan 15$32.50$34.50$33.50$28.92 06/24$27.95–$46.15$32.50--
$520.00Feb 19$38.00$41.80$39.90$39.00 07/02$33.45–$52.50$39.00--
$520.00Aug 20$58.00$62.00$60.00$61.00 06/15$50.50–$73.25$60.00--
$420.00Jul 17$51.10$55.00$53.05$74.60 07/01$42.05–$76.75$53.05--
$420.00Aug 21$60.50$64.80$62.65$69.85 07/02$52.85–$82.90$62.65--
$420.00Oct 16$68.70$73.00$70.85$80.70 06/29$61.20–$89.55$70.85--
$420.00Nov 20$75.80$79.50$77.65$78.10 06/03$68.20–$95.85$77.65--
$420.00Jan 15$81.20$85.00$83.10$70.78 05/22$73.55–$101.45$81.20--
$420.00May 21$96.00$100.50$98.25$87.25 06/08$88.50–$115.75$96.00--
$530.00Jul 17$0.00$4.00$2.00$1.04 07/02$1.42–$3.05$1.04--
$530.00Aug 21$6.80$10.00$8.40$16.16 06/30$6.80–$15.75$8.40--
$530.00Oct 16$16.80$19.30$18.05$16.90 07/02$13.65–$26.35$16.90--
$530.00Nov 20$22.70$26.50$24.60$19.67 06/23$19.65–$34.90$22.70--
$530.00Jan 15$28.20$31.20$29.70$37.86 07/01$25.15–$41.90$29.70--
$530.00Feb 19$34.50$38.30$36.40$38.45 07/02$30.25–$48.45$36.40--
$410.00Jul 17$61.00$64.90$62.95$65.61 07/02$50.80–$86.35$62.95--
$410.00Aug 21$69.20$72.70$70.95$57.10 06/09$59.95–$91.45$69.20--
$540.00Jul 17$0.00$3.60$1.80$1.70 06/30$0.53–$2.40$1.70--
$540.00Aug 21$5.00$8.00$6.50$11.20 06/30$4.55–$13.45$6.50--
$540.00Oct 16$14.30$16.00$15.15$20.30 07/01$11.60–$23.05$15.15--
$540.00Nov 20$20.20$23.50$21.85$29.68 06/30$16.75–$31.25$21.85--
$560.00Jan 15$20.50$22.00$21.25--$21.25–$21.25—$20.50569
$380.00Jul 17$90.80$94.70$92.75--$92.75–$92.75—$90.8016
$380.00Oct 16$100.00$104.00$102.00--$102.00–$102.00—$100.001
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$4.80$8.20$6.50$14.98 07/02$5.35–$25.00$6.50--
$470.00Aug 21$24.00$27.30$25.65$21.05 07/01$18.20–$38.30$24.00--
$470.00Oct 16$34.10$36.50$35.30$26.97 06/30$25.40–$45.30$34.10--
$470.00Jan 15$43.40$46.70$45.05$42.26 06/29$37.30–$55.30$43.40--
$470.00Feb 19$48.10$51.90$50.00$54.20 06/23$42.45–$59.80$50.00--
$470.00Aug 20$61.50$66.00$63.75$63.20 06/26$56.00–$73.25$63.20--
$480.00Jul 17$11.60$13.10$12.35$16.00 06/25$7.70–$31.85$12.35--
$480.00Aug 21$29.50$32.50$31.00$34.50 07/02$21.70–$44.50$31.00--
$480.00Oct 16$39.20$41.50$40.35$31.18 06/30$29.90–$50.55$39.20--
$480.00Nov 20$44.20$47.80$46.00$40.27 06/30$36.85–$56.65$44.20--
$480.00Feb 19$53.00$56.40$54.70$61.10 06/17$46.85–$65.15$54.70--
$480.00May 21$60.50$65.00$62.75$54.00 06/30$54.50–$72.50$60.50--
$480.00Aug 20$66.50$71.00$68.75$67.80 06/26$60.50–$78.25$67.80--
$460.00Jul 17$2.80$4.30$3.55$9.23 07/02$3.00–$19.80$3.55--
$460.00Aug 21$20.00$22.70$21.35$14.76 07/01$14.65–$33.10$20.00--
$460.00Oct 16$29.30$31.60$30.45$35.10 06/23$21.95–$40.35$30.45--
$460.00Nov 20$34.10$38.00$36.05$38.70 06/16$28.50–$46.10$36.053
$460.00Jan 15$38.00$42.00$40.00$41.50 06/18$32.95–$50.20$40.00--
$460.00Feb 19$43.00$46.50$44.75$49.40 06/23$38.00–$54.70$44.75--
$490.00Jul 17$17.60$21.50$19.55$21.40 06/22$11.05–$38.90$19.55--
$490.00Aug 21$35.00$38.20$36.60$49.50 06/10$26.30–$50.60$36.60--
$490.00Oct 16$43.50$46.50$45.00$50.50 06/23$34.00–$56.40$45.00--
$490.00Nov 20$49.90$53.20$51.55$49.10 06/29$41.75–$62.25$49.90--
$490.00Aug 20$72.00$76.50$74.25$72.60 06/26$65.50–$83.75$72.60--
$450.00Jul 17$0.95$2.45$1.70$6.01 07/02$1.70–$15.10$1.70--
$450.00Aug 21$15.50$18.60$17.05$18.55 06/29$11.50–$28.70$17.05--
$450.00Oct 16$25.10$27.50$26.30$21.50 07/01$18.40–$35.40$25.10--
$450.00Nov 20$30.60$33.50$32.05$33.90 07/02$25.05–$41.35$32.05--
$450.00Jan 15$33.60$37.50$35.55$34.40 06/22$29.20–$45.40$34.40--
$450.00Aug 20$51.50$56.00$53.75$57.00 07/02$47.00–$63.25$53.75--
$450.00Nov 19$57.00$61.50$59.25$62.00 07/02$52.50–$68.25$59.25--
$450.00Jan 21$59.50$64.00$61.75$63.57 06/24$55.00–$70.75$61.75--
$500.00Aug 21$41.50$44.70$43.10$45.90 06/18$30.85–$57.35$43.10--
$500.00Oct 16$49.60$52.50$51.05$51.00 07/02$39.35–$63.00$51.00--
$500.00Aug 20$77.50$81.50$79.50$78.00 06/26$70.50–$89.75$78.00--
$500.00Nov 19$82.50$87.00$84.75$76.50 07/01$76.00–$94.75$82.50--
$440.00Jul 17$0.45$1.35$0.90$3.90 07/02$0.90–$11.70$0.90--
$440.00Aug 21$12.00$15.10$13.55$12.85 06/29$8.95–$24.35$12.85--
$440.00Oct 16$21.20$23.50$22.35$26.80 06/24$15.40–$31.05$22.35--
$440.00Nov 20$25.70$29.50$27.60$29.70 07/02$21.60–$36.95$27.60--
$440.00Jan 15$29.50$33.50$31.50$46.70 05/18$25.65–$41.00$31.50--
$440.00Feb 19$34.00$38.20$36.10$41.40 06/17$30.45–$45.35$36.10--
$440.00Jan 21$55.00$59.00$57.00$59.52 06/24$51.00–$66.25$57.00--
$510.00Oct 16$55.70$59.50$57.60$62.00 07/02$44.55–$69.65$57.60--
$430.00Jul 17$0.00$3.80$1.90$2.20 07/02$0.93–$8.80$1.90--
$430.00Aug 21$9.10$13.10$11.10$13.50 07/02$7.15–$20.55$11.10--
$430.00Oct 16$17.70$20.00$18.85$28.00 06/08$12.80–$27.40$18.85--
$430.00Nov 20$22.10$26.00$24.05$19.55 07/01$18.60–$32.90$22.10--
$430.00Nov 19$48.00$53.00$50.50$50.04 06/18$44.50–$58.75$50.04--
$420.00Jul 17$0.10$1.55$0.83$0.93 06/29$0.83–$6.60$0.83--
$420.00Aug 21$7.00$9.50$8.25$6.50 07/01$5.65–$17.85$7.00--
$420.00Oct 16$13.20$16.70$14.95$19.00 06/23$10.45–$23.40$14.95--
$420.00Nov 20$18.80$22.50$20.65$21.00 07/02$16.10–$29.00$20.65--
$420.00Jan 15$22.30$26.00$24.15$29.80 06/17$19.70–$32.90$24.15--
$410.00Jul 17$0.00$2.65$1.33$1.21 07/02$0.25–$4.75$1.21--
$410.00Aug 21$5.10$7.40$6.25$4.55 07/01$4.70–$14.30$5.10--
$410.00Oct 16$10.20$14.00$12.10$12.30 06/25$8.55–$20.15$12.10--
$410.00Nov 20$15.80$19.50$17.65$28.47 06/10$13.70–$25.90$17.65--
$410.00Jan 21$42.50$47.00$44.75$48.70 06/03$39.25–$52.75$44.75--
$540.00Jul 17$65.30$68.50$66.90$60.00 07/02$46.05–$83.55$65.30--
$540.00Oct 16$76.90$81.00$78.95$66.70 07/01$63.10–$91.60$76.90--
$400.00Jul 17$0.00$4.80$2.40$1.00 07/02$0.28–$3.80$1.00--
$400.00Aug 21$3.80$7.20$5.50$5.90 07/02$3.80–$11.85$5.50--
$400.00Oct 16$8.20$11.50$9.85$13.50 06/23$7.15–$17.50$9.85--
$400.00Nov 20$13.10$17.00$15.05$18.42 06/24$11.60–$22.55$15.05--
$400.00Jan 15$16.30$20.00$18.15$16.10 06/30$14.70–$25.95$16.30--
$400.00Aug 20$31.00$35.50$33.25$34.00 06/26$28.50–$41.75$33.25--
$400.00Jan 21$38.50$43.50$41.00$41.88 06/16$35.75–$48.75$41.00--
$550.00Jul 17$75.00$78.50$76.75$70.00 07/02$55.25–$93.50$75.00--
$390.00Jul 17$0.00$4.70$2.35$0.70 07/02$0.15–$2.95$0.70--
$390.00Aug 21$2.60$5.90$4.25$6.75 06/23$2.73–$9.60$4.25--
$390.00Oct 16$6.50$10.40$8.45$10.40 06/16$5.60–$14.60$8.45--
$390.00Nov 20$11.60$14.50$13.05$16.12 06/24$9.75–$19.85$13.05--
$390.00Jan 15$14.00$17.50$15.75$19.90 06/02$12.40–$22.70$15.75--
$390.00Feb 19$17.10$21.10$19.10$16.70 06/30$15.85–$26.55$17.10--
$560.00Jul 17$85.30$89.70$87.50$80.00 07/02$64.85–$103.50$85.30--
$380.00Jul 17$0.00$1.15$0.57$0.64 06/18$0.57–$2.65$0.57--
$380.00Aug 21$1.60$3.60$2.60$5.85 06/17$1.55–$7.95$2.60--
$380.00Oct 16$4.50$7.50$6.00$8.70 06/23$4.85–$12.65$6.00--
$380.00Nov 20$8.70$12.50$10.60$10.59 06/22$8.25–$16.95$10.59--
$380.00Jan 15$11.90$15.00$13.45$11.00 07/01$10.65–$20.00$11.90--
$380.00Feb 19$14.60$18.50$16.55$13.70 07/01$13.75–$23.65$14.60--
$380.00May 21$20.00$24.50$22.25$22.00 06/18$18.50–$29.00$22.00--
$380.00Nov 19$29.50$34.50$32.00$35.50 06/02$28.25–$39.00$32.00--
$570.00Jul 17$95.10$99.70$97.40$90.00 07/02$75.05–$113.55$95.10--
$370.00Jul 17$0.00$3.70$1.85$0.18 06/25$0.18–$2.40$0.18--
$370.00Aug 21$0.60$3.50$2.05$1.00 07/01$1.88–$6.75$1.00--
$370.00Oct 16$3.30$6.90$5.10$10.65 06/11$3.60–$10.55$5.10--
$370.00Nov 20$7.90$10.90$9.40$14.90 06/05$6.80–$14.80$9.40--
$580.00Jul 17$105.10$109.70$107.40$100.00 07/02$85.05–$123.30$105.10--
$580.00Aug 21$106.60$110.90$108.75$129.00 06/11$88.35–$123.05$108.75--
$360.00Jul 17$0.00$4.00$2.00$0.85 06/17$0.63–$2.40$0.85--
$360.00Aug 21$0.15$3.50$1.83$2.00 06/29$1.35–$5.35$1.83--
$360.00Oct 16$2.60$6.20$4.40$6.60 06/15$2.73–$9.00$4.40--
$360.00Nov 20$5.50$9.30$7.40$8.50 06/25$5.80–$12.75$7.40--
$360.00May 21$15.00$19.50$17.25$21.00 06/02$14.45–$23.25$17.25--
$360.00Jan 21$25.50$30.50$28.00$26.85 06/25$24.25–$34.50$26.85--
$350.00Jul 17$0.00$4.80$2.40$1.35 06/24$0.25–$2.40$1.35--
$350.00Aug 21$0.75$4.00$2.38$1.55 06/29$1.60–$4.20$1.55--
$240.00Jan 15$0.40$1.00$0.70--$0.70–$0.70—$0.4053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 242
Put/Call Ratio 3.56
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 365
Put/Call Ratio 1.83
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 6,017
Total Puts 2,410
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All