Tour v340
ROK
ROCKWELL AUTOMATION
$461.92 -1.67%
(7/14 19:23) ◀
|
Wednesday, July 15, 2026 (7:04pm)
January 2026
|
▶ (7/16 18:57)
◀ 7/15 19:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 108
Calls: 53 (49%)
Puts: 55 (51%)
Prior (07/14) 333
Calls: 133 (40%)
Puts: 200 (60%)
Current vs Prior -67.57%
Calls: -60.15% (Calls)
Puts: -72.50% (Puts)
Prior 7-Day Total 6,626
Calls: 4,101 (62%)
Puts: 2,525 (38%)
Prior 7-Day Average 946
Calls: 585 (62%)
Puts: 360 (38%)
Current vs Prior 7-Day Avg -88.59%
Calls: -90.95%
Puts: -84.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $172.9K
Calls: $139.0K (80%)
Puts: $34.0K (20%)
Prior (07/14) $634.2K
Calls: $385.7K (61%)
Puts: $248.5K (39%)
Current vs Prior -72.73%
Calls: -63.97%
Puts: -86.33%
Prior 7-Day Total $11.03M
Calls: $8.49M (77%)
Puts: $2.54M (23%)
Prior 7-Day Average $1.58M
Calls: $1.21M (77%)
Puts: $362.9K (23%)
Current vs Prior 7-Day Avg -89.02%
Calls: -88.54%
Puts: -90.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.04
Prior (07/14) 1.50
Current vs Prior -30.99%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,651
Calls: 1,273 (77%)
Puts: 378 (23%)
Prior (07/14) 2,231
Calls: 1,397 (63%)
Puts: 834 (37%)
Current vs Prior -26.00%
Prior 7-Day Total 20,994
Calls: 17,205 (82%)
Puts: 3,789 (18%)
Prior 7-Day Average 2,999
Calls: 2,457 (82%)
Puts: 541 (18%)
Current vs Prior 7-Day Avg -44.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.93% | 12.43%3.93% | 12.43%
Prior 4.19% | 13.01%4.19% | 13.01%
Current vs Prior -6.30% | -4.46%-6.30% | -4.46%
Prior 7-Day Avg 5.14% | 13.01%5.14% | 13.01%
Current vs 7-Day Avg -23.62% | -4.51%-23.62% | -4.51%
Prior 7-Day Eod 4.19% | 13.01%4.19% | 13.01%
Current vs 7-Day Eod -6.30% | -4.46%-6.30% | -4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Prior 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 7.05%
Calls: 16.33% | 6.81%
Puts: 18.49% | 7.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($139.0K) vs puts ($34.0K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1790.5093.50$92.003.3%10.9324
$440.00Aug 2137.5040.10$38.806.7%20.65295
$430.00Aug 2143.6046.80$45.207.1%10.71164
$450.00Aug 2131.5034.10$32.807.9%10.59124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1736.9040.00$38.458.1%10.88--
$480.00Aug 2134.2037.40$35.808.9%10.58--
$490.00Jul 1727.2030.00$28.609.8%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1790.5093.50$92.003.3%10.9324
$450.00Jul 1712.6016.00$14.3023.8%30.75247
$430.00Aug 2143.6046.80$45.207.1%10.71164
$440.00Aug 2137.5040.10$38.806.7%20.65295
$450.00Aug 2131.5034.10$32.807.9%10.59124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1736.9040.00$38.458.1%10.88--
$490.00Jul 1727.2030.00$28.609.8%10.85--
$480.00Aug 2134.2037.40$35.808.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 75, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 175.409.00$7.2050.0%90.5568
$470.00Jul 171.255.00$3.13119.8%90.3175
$450.00Jul 1712.6016.00$14.3023.8%30.75247
$440.00Aug 2137.5040.10$38.806.7%20.65295
$550.00Aug 212.355.50$3.9380.2%20.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.000.10$0.05200.0%220.01120
$450.00Jul 170.854.60$2.72137.9%120.25220
$400.00Aug 215.306.40$5.8518.8%20.15--
$420.00Jul 170.003.50$1.75200.0%10.10--
$490.00Jul 1727.2030.00$28.609.8%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.5%, max 68.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 17Aug 2161.2%45.1%35.8%2159
$450.00Jul 17Aug 2153.2%44.0%20.9%4371
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2179.0%46.9%68.5%24120
$450.00Jul 17Aug 2153.2%44.0%20.9%13220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 29.93, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$540.00Jul 17$2.12$57.88$2.1227.30$482.12
$470.00$480.00Jul 17$0.98$9.02$0.989.20$470.98
$510.00$550.00Aug 21$5.77$34.23$5.775.93$515.77
$500.00$510.00Aug 21$2.20$7.80$2.203.55$502.20
$490.00$500.00Aug 21$3.05$6.95$3.052.28$493.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$420.00Jul 17$0.97$29.03$0.9729.93$449.03
$420.00$400.00Jul 17$1.70$18.30$1.7010.76$418.30
$450.00$400.00Aug 21$14.50$35.50$14.502.45$435.50
$480.00$450.00Aug 21$15.45$14.55$15.450.94$464.55
$490.00$450.00Jul 17$25.88$14.12$25.880.55$464.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 65.67, avg 6.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$450.00Jul 17$77.70$77.70$2.3033.78$447.70
$450.00$460.00Jul 17$7.10$7.10$2.902.45$457.10
$430.00$440.00Aug 21$6.40$6.40$3.601.78$436.40
$440.00$450.00Aug 21$6.00$6.00$4.001.50$446.00
$450.00$480.00Aug 21$14.40$14.40$15.600.92$464.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Jul 17$9.85$9.85$0.1565.67$490.15
$490.00$450.00Jul 17$25.88$25.88$14.121.83$464.12
$480.00$450.00Aug 21$15.45$15.45$14.551.06$464.55
$450.00$400.00Aug 21$14.50$14.50$35.500.41$435.50
$420.00$400.00Jul 17$1.70$1.70$18.300.09$418.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $14.54, cheapest $5.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 17Aug 21$16.2561.2%45.1%
$450.00Jul 17Aug 21$18.5053.2%44.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$5.8079.0%46.9%
$450.00Jul 17Aug 21$17.6353.2%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.68% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Jul 17$14.30$2.72$17.02$432.98$467.023.68%
$450.00Aug 21$32.80$20.35$53.15$396.85$503.1511.51%
$480.00Aug 21$18.40$35.80$54.20$425.80$534.2011.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.84% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$420.00Jul 17$2.15$1.75$3.90$416.10$483.90
$480.00$450.00Jul 17$2.15$2.72$4.87$445.13$484.87
$470.00$420.00Jul 17$3.13$1.75$4.88$415.12$474.88
$470.00$450.00Jul 17$3.13$2.72$5.85$444.15$475.85
$550.00$400.00Aug 21$3.93$5.85$9.78$390.22$559.78
$510.00$400.00Aug 21$9.70$5.85$15.55$384.45$525.55
$500.00$400.00Aug 21$11.90$5.85$17.75$382.25$517.75
$490.00$400.00Aug 21$14.95$5.85$20.80$379.20$510.80
$480.00$400.00Aug 21$18.40$5.85$24.25$375.75$504.25
$550.00$450.00Aug 21$3.93$20.35$24.28$425.72$574.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.61, avg credit $11.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/480490/500Aug 21$18.50$11.501.61$461.50$508.50
450/480500/510Aug 21$17.65$12.351.43$462.35$517.65
450/480510/550Aug 21$21.22$18.781.13$458.78$531.22
400/420450/460Jul 17$8.80$11.200.79$411.20$458.80
400/450510/550Aug 21$20.27$29.730.68$429.73$530.27
400/450480/490Aug 21$17.95$32.050.56$432.05$497.95
400/450490/500Aug 21$17.55$32.450.54$432.45$507.55
400/450500/510Aug 21$16.70$33.300.50$433.30$516.70
400/420460/470Jul 17$5.77$14.230.41$414.23$465.77
420/450460/470Jul 17$5.04$24.960.20$444.96$465.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.40$9.6024.00
$480.00$490.00$500.00Aug 21$0.40$9.6024.00
$490.00$500.00$510.00Aug 21$0.85$9.1510.76
$450.00$460.00$470.00Jul 17$3.03$6.972.30
$460.00$470.00$480.00Jul 17$3.09$6.912.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.78, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$480.001:2Aug 21-$4.00$26.00
$450.00$460.001:2Jul 17-$0.10$9.90
$470.00$480.001:2Jul 17-$1.17$8.83
$500.00$510.001:2Aug 21-$7.50$2.50
$490.00$500.001:2Aug 21-$8.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Jul 17-$0.78$29.22
$480.00$450.001:2Aug 21-$4.90$25.10
$450.00$400.001:2Aug 21$8.65$41.35
$420.00$400.001:2Jul 17$1.65$18.35
$490.00$450.001:2Jul 17$23.16$16.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.68%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$17.000.423.9%3.68%7.59%1159
$490.00Aug 21$13.700.366.1%2.97%9.04%1--
$500.00Aug 21$10.600.318.2%2.29%10.54%1--
$510.00Aug 21$8.000.2610.4%1.73%12.14%1--
$550.00Aug 21$2.350.1219.1%0.51%19.58%2--
$470.00Jul 17$1.250.311.8%0.27%2.02%975
$480.00Jul 17$0.200.193.9%0.04%3.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 682 vol/day, 198 traded recently)

ROK averages only 682 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 05-21 call last traded $104.05 on 07/06 (now $88.00/$92.50) — try a limit near $90.25. Also watch the $440.00 08-21 call last traded $47.65 on 07/10 (now $37.50/$40.10) — try a limit near $38.80; the $430.00 08-21 call last traded $54.65 on 07/10 (now $43.60/$46.80) — try a limit near $45.20. Most tradeable put: the $470.00 11-20 put last traded $45.50 on 07/08 (now $43.00/$47.00) — try a limit near $45.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Jul 17$5.40$9.00$7.20$16.40 07/09$7.20–$38.95$7.2068
$460.00Aug 21$26.00$28.70$27.35$33.86 07/02$27.35–$51.55$27.35--
$460.00Oct 16$36.80$40.50$38.65$40.80 06/24$38.10–$61.10$38.65--
$460.00Nov 20$44.00$48.30$46.15$48.30 07/07$45.35–$69.15$46.15--
$460.00Jan 15$50.20$53.90$52.05$56.42 06/12$51.75–$75.75$52.05--
$460.00Feb 19$56.50$60.50$58.50$67.90 06/15$57.70–$81.65$58.50--
$460.00May 21$67.50$71.50$69.50$76.81 06/18$67.50–$92.50$69.50--
$460.00Jan 21$89.50$93.50$91.50$95.20 06/11$88.25–$114.75$91.50--
$470.00Jul 17$1.25$5.00$3.13$9.97 07/10$3.13–$31.00$3.1375
$470.00Aug 21$21.30$24.00$22.65$29.40 07/09$22.65–$45.00$22.65--
$470.00Oct 16$33.10$36.00$34.55$39.65 07/09$33.55–$55.00$34.55--
$470.00Nov 20$40.10$43.00$41.55$42.76 06/17$40.65–$62.95$41.55--
$470.00Jan 15$45.50$48.90$47.20$46.00 07/08$46.95–$70.15$46.00--
$470.00Feb 19$51.60$55.90$53.75$63.70 06/15$52.85–$76.10$53.75--
$470.00May 21$63.50$67.00$65.25$82.90 07/01$62.70–$87.00$65.25--
$470.00Aug 20$71.50$76.00$73.75$83.00 06/25$70.75–$96.50$73.75--
$470.00Nov 19$80.50$85.00$82.75$101.87 07/01$79.25–$105.50$82.75--
$470.00Jan 21$84.50$89.00$86.75$82.30 06/11$83.25–$109.75$84.50--
$450.00Jul 17$12.60$16.00$14.30$24.93 07/09$14.30–$47.90$14.30247
$450.00Aug 21$31.50$34.10$32.80$51.45 07/06$32.80–$59.05$32.80124
$450.00Oct 16$41.80$45.50$43.65$50.05 07/02$43.10–$67.55$43.65--
$450.00Nov 20$49.10$52.90$51.00$41.72 05/18$50.35–$75.15$49.10--
$450.00Jan 15$55.50$59.30$57.40$80.98 06/30$56.90–$81.60$57.40--
$450.00May 21$72.00$76.50$74.25$80.60 07/07$72.00–$98.00$74.25--
$450.00Jan 21$94.00$98.50$96.25$88.80 06/10$92.75–$120.00$94.00--
$480.00Jul 17$0.20$4.10$2.15$5.69 07/10$1.48–$23.40$2.15--
$480.00Aug 21$17.00$19.80$18.40$24.80 07/10$18.40–$38.90$18.40159
$480.00Oct 16$28.70$31.50$30.10$31.10 07/10$29.00–$49.70$30.10--
$480.00Nov 20$35.50$38.50$37.00$38.70 07/08$36.35–$57.65$37.00--
$480.00Jan 15$41.00$44.20$42.60$41.80 07/08$42.60–$64.35$41.80--
$480.00Feb 19$47.50$51.30$49.40$51.23 07/07$48.70–$71.00$49.40--
$480.00May 21$59.00$62.50$60.75$69.50 06/15$58.20–$82.00$60.75--
$480.00Aug 20$67.00$71.50$69.25$69.50 06/23$66.50–$91.50$69.25--
$480.00Nov 19$75.50$80.50$78.00$89.41 07/02$74.50–$100.50$78.00--
$480.00Jan 21$80.50$85.00$82.75$97.19 07/01$78.75–$105.00$82.75--
$440.00Jul 17$21.60$24.50$23.05$37.65 06/26$22.30–$56.85$23.05--
$440.00Aug 21$37.50$40.10$38.80$47.65 07/10$38.80–$66.20$38.80295
$440.00Oct 16$47.20$51.00$49.10$73.25 07/01$49.10–$74.60$49.10--
$440.00Nov 20$55.00$58.20$56.60$58.00 07/08$56.05–$81.60$56.60--
$440.00Jan 15$60.50$64.80$62.65$86.00 06/30$62.45–$88.10$62.65--
$440.00Aug 20$85.50$90.50$88.00$89.21 07/08$85.00–$112.50$88.00--
$440.00Jan 21$98.50$103.00$100.75$116.05 06/29$97.75–$125.50$100.75--
$490.00Jul 17$0.00$3.80$1.90$2.51 07/10$1.60–$16.75$1.90--
$490.00Aug 21$13.70$16.20$14.95$20.00 07/09$14.95–$33.30$14.95--
$490.00Oct 16$24.80$27.50$26.15$27.90 07/10$25.10–$43.95$26.15--
$490.00Nov 20$31.80$34.40$33.10$36.20 07/10$32.35–$52.80$33.1039
$490.00Jan 15$36.50$40.70$38.60$37.60 07/08$38.30–$59.90$37.60--
$490.00Feb 19$43.00$47.20$45.10$47.00 07/07$44.35–$66.00$45.10--
$490.00May 21$54.50$58.50$56.50$70.00 07/06$54.00–$77.00$56.50--
$490.00Nov 19$71.50$76.00$73.75$86.00 07/06$70.50–$95.75$73.75--
$490.00Jan 21$76.00$80.50$78.25$66.17 05/18$75.00–$100.25$76.00--
$430.00Jul 17$30.70$34.00$32.35$45.90 07/10$31.50–$66.75$32.35--
$430.00Aug 21$43.60$46.80$45.20$54.65 07/10$45.20–$74.25$45.20164
$430.00Oct 16$53.10$57.10$55.10$81.63 06/30$55.10–$81.90$55.10--
$430.00Nov 20$61.60$64.10$62.85$76.00 06/22$61.70–$88.75$62.85--
$430.00Jan 15$66.50$70.50$68.50$47.80 05/19$67.85–$94.70$66.50--
$430.00Aug 20$91.00$95.50$93.25$94.23 07/08$90.00–$118.25$93.25--
$430.00Jan 21$104.00$108.00$106.00$88.80 05/20$102.75–$131.00$104.00--
$500.00Jul 17$0.00$3.60$1.80$1.35 07/10$0.53–$12.40$1.35--
$500.00Aug 21$10.60$13.20$11.90$16.40 07/09$11.90–$27.85$11.90--
$500.00Oct 16$21.30$23.50$22.40$24.80 07/02$22.15–$39.05$22.40--
$500.00Nov 20$27.70$31.00$29.35$31.23 07/07$28.55–$47.55$29.35--
$500.00Jan 15$33.50$36.80$35.15$36.80 07/08$34.85–$54.95$35.15--
$500.00Feb 19$39.50$43.20$41.35$45.00 06/12$40.40–$61.30$41.35--
$500.00Aug 20$59.00$63.50$61.25$61.50 07/08$58.00–$82.00$61.25--
$500.00Nov 19$67.50$72.00$69.75$76.76 06/18$66.75–$91.00$69.75--
$500.00Jan 21$71.50$76.50$74.00$92.12 07/01$71.00–$95.50$74.00--
$420.00Jul 17$40.50$43.60$42.05$52.40 07/09$41.10–$76.75$42.05--
$420.00Aug 21$51.00$55.00$53.00$54.25 07/08$52.85–$82.90$53.00--
$420.00Oct 16$59.80$63.60$61.70$80.70 06/29$61.20–$89.55$61.70--
$420.00Nov 20$66.70$71.00$68.85$75.32 07/09$68.20–$95.85$68.85--
$420.00Jan 15$72.50$76.50$74.50$70.78 05/22$73.55–$101.45$72.50--
$420.00May 21$88.00$92.50$90.25$104.05 07/06$88.50–$115.75$90.251
$510.00Jul 17$0.00$1.65$0.83$0.60 07/10$0.65–$7.40$0.60--
$510.00Aug 21$8.00$11.40$9.70$12.80 07/07$9.55–$24.00$9.70--
$510.00Oct 16$18.20$20.30$19.25$21.40 07/02$18.80–$34.25$19.25--
$510.00Nov 20$24.00$28.00$26.00$24.55 07/08$24.80–$43.20$24.55--
$510.00Jan 15$29.50$33.30$31.40$34.45 07/10$31.15–$50.35$31.40--
$510.00Feb 19$35.80$39.50$37.65$39.42 07/07$36.75–$56.85$37.65--
$510.00May 21$46.20$50.50$48.35$57.00 06/25$46.50–$68.00$48.35--
$410.00Jul 17$49.80$53.60$51.70$53.50 07/08$50.80–$86.35$51.70--
$410.00Aug 21$59.00$62.70$60.85$69.95 07/09$59.95–$91.45$60.85--
$410.00Oct 16$66.60$70.90$68.75$89.92 07/01$67.90–$97.65$68.75--
$410.00Nov 20$73.60$77.50$75.55$76.45 07/07$74.70–$103.25$75.55--
$410.00Feb 19$84.20$88.50$86.35$80.20 06/09$85.00–$113.80$84.20--
$410.00May 21$95.00$98.50$96.75$114.91 07/06$93.50–$122.25$96.75--
$520.00Jul 17$0.00$3.50$1.75$1.85 07/06$0.55–$6.20$1.75--
$520.00Aug 21$7.20$8.50$7.85$10.50 07/10$7.30–$19.95$7.85--
$520.00Oct 16$15.50$17.50$16.50$19.60 07/02$15.85–$29.65$16.50--
$520.00Nov 20$20.90$24.50$22.70$31.40 07/06$22.25–$38.80$22.70--
$520.00Jan 15$26.00$30.00$28.00$32.50 07/10$27.95–$46.15$28.00--
$520.00Feb 19$32.00$36.20$34.10$39.00 07/02$33.45–$52.50$34.10--
$520.00Aug 20$51.50$56.00$53.75$61.00 06/15$50.50–$73.25$53.75--
$530.00Jul 17$0.00$4.80$2.40$1.04 07/02$1.42–$3.05$1.04--
$530.00Aug 21$4.00$6.80$5.40$6.48 07/08$5.40–$15.75$5.40--
$530.00Oct 16$13.00$15.00$14.00$21.80 07/06$13.65–$26.35$14.00--
$530.00Nov 20$18.30$21.40$19.85$24.10 07/09$19.65–$34.90$19.85--
$530.00Jan 15$23.00$26.30$24.65$37.86 07/01$24.65–$41.90$24.65--
$530.00Feb 19$29.20$33.20$31.20$38.45 07/02$30.25–$48.45$31.20--
$540.00Jul 17$0.00$0.05$0.03--$0.03–$0.03—--8
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Jul 17$4.30$7.00$5.65$3.56 07/10$3.00–$16.70$4.30--
$460.00Aug 21$23.30$26.30$24.80$22.07 07/10$14.65–$29.80$23.30--
$460.00Oct 16$32.80$35.50$34.15$35.10 06/23$21.95–$36.45$34.15--
$460.00Nov 20$37.90$42.00$39.95$37.20 07/10$28.50–$42.70$37.90--
$460.00Jan 15$41.70$46.20$43.95$41.50 06/18$32.95–$47.10$41.70--
$460.00Feb 19$47.00$51.10$49.05$49.40 06/23$38.00–$51.25$49.05--
$470.00Jul 17$9.60$12.30$10.95$13.71 07/08$5.35–$22.05$10.95--
$470.00Aug 21$28.40$31.70$30.05$32.70 07/07$18.20–$35.45$30.05--
$470.00Oct 16$38.00$40.50$39.25$26.97 06/30$25.40–$41.95$38.00--
$470.00Nov 20$43.00$47.00$45.00$45.50 07/08$32.45–$47.65$45.001
$470.00Jan 15$47.00$51.20$49.10$45.50 07/09$37.30–$51.80$47.00--
$470.00Feb 19$52.00$56.10$54.05$50.51 07/09$42.45–$56.10$52.00--
$470.00Aug 20$65.50$70.00$67.75$63.20 06/26$56.00–$69.00$65.50--
$450.00Jul 17$0.85$4.60$2.72$2.93 07/09$1.70–$12.40$2.72220
$450.00Aug 21$19.10$21.60$20.35$18.70 07/10$11.50–$25.20$19.10--
$450.00Oct 16$28.10$30.50$29.30$26.50 07/09$18.40–$32.25$28.10--
$450.00Nov 20$33.20$37.50$35.35$32.00 07/09$25.05–$37.90$33.20--
$450.00Jan 15$37.00$41.20$39.10$34.40 06/22$29.20–$42.00$37.00--
$450.00Feb 19$42.00$45.80$43.90$45.73 07/08$34.00–$46.20$43.90--
$450.00May 21$49.50$53.90$51.70$48.90 07/09$41.25–$53.25$49.50--
$450.00Aug 20$55.50$60.50$58.00$57.00 07/02$47.00–$59.00$57.00--
$450.00Nov 19$60.50$65.50$63.00$62.00 07/02$52.50–$63.50$62.00--
$450.00Jan 21$63.00$68.00$65.50$63.57 06/24$55.00–$65.85$63.57--
$480.00Jul 17$17.00$20.50$18.75$16.00 06/25$7.70–$28.15$17.00--
$480.00Aug 21$34.20$37.40$35.80$27.00 07/06$21.70–$41.60$34.20--
$480.00Oct 16$42.40$46.00$44.20$39.50 07/10$29.90–$47.50$42.40--
$480.00Nov 20$48.60$52.50$50.55$40.27 06/30$36.85–$53.65$48.60--
$480.00Feb 19$57.50$61.90$59.70$61.10 06/17$46.85–$61.90$59.70--
$480.00May 21$65.20$69.00$67.10$54.00 06/30$54.50–$68.85$65.20--
$480.00Aug 20$71.00$75.50$73.25$67.80 06/26$60.50–$74.50$71.00--
$440.00Jul 17$0.20$3.90$2.05$0.90 07/10$0.90–$8.85$0.90--
$440.00Aug 21$15.50$17.60$16.55$14.30 07/10$8.95–$21.05$15.50--
$440.00Oct 16$23.70$26.20$24.95$26.80 06/24$15.40–$27.40$24.95--
$440.00Nov 20$29.40$33.00$31.20$29.70 07/02$21.60–$33.25$29.70--
$440.00Jan 15$32.50$36.60$34.55$46.70 05/18$25.65–$37.90$34.55--
$440.00Feb 19$37.50$41.50$39.50$41.40 06/17$30.45–$41.75$39.50--
$440.00Jan 21$58.50$63.00$60.75$59.52 06/24$51.00–$61.25$59.52--
$490.00Jul 17$27.20$30.00$28.60$21.40 06/22$11.05–$35.75$27.20--
$490.00Aug 21$41.20$43.90$42.55$49.50 06/10$26.30–$47.60$42.55--
$490.00Oct 16$48.80$52.00$50.40$45.00 07/10$34.00–$53.40$48.80--
$490.00Nov 20$54.60$57.50$56.05$49.10 06/29$41.75–$59.30$54.60--
$490.00Aug 20$76.50$81.00$78.75$72.60 06/26$65.50–$80.00$76.50--
$430.00Jul 17$0.00$3.40$1.70$1.40 07/08$0.93–$6.20$1.40--
$430.00Aug 21$11.80$14.10$12.95$11.45 07/10$7.15–$17.85$11.80--
$430.00Oct 16$19.80$22.40$21.10$28.00 06/08$12.80–$23.50$21.10--
$430.00Nov 20$25.10$28.50$26.80$19.55 07/01$18.60–$29.35$25.10--
$430.00Nov 19$51.50$56.50$54.00$50.04 06/18$44.50–$54.25$51.50--
$500.00Aug 21$48.10$50.80$49.45$45.90 06/18$30.85–$54.00$48.10--
$500.00Oct 16$55.20$58.50$56.85$51.00 07/02$39.35–$60.15$55.20--
$500.00Aug 20$82.50$86.50$84.50$78.00 06/26$70.50–$86.00$82.50--
$500.00Nov 19$87.50$92.00$89.75$76.50 07/01$76.00–$90.25$87.50--
$420.00Jul 17$0.00$3.50$1.75$1.63 07/08$0.83–$4.50$1.63--
$420.00Aug 21$8.20$11.20$9.70$11.95 07/07$5.65–$14.60$9.70--
$420.00Oct 16$16.40$19.00$17.70$19.00 06/23$10.45–$20.15$17.70--
$420.00Nov 20$21.70$24.90$23.30$17.90 07/06$16.10–$25.60$21.70--
$420.00Jan 15$24.40$28.90$26.65$29.80 06/17$19.70–$29.65$26.65--
$510.00Oct 16$62.20$66.00$64.10$62.00 07/02$44.55–$66.95$62.20--
$410.00Jul 17$0.00$3.70$1.85$0.30 07/10$0.25–$3.13$0.30--
$410.00Aug 21$6.30$9.20$7.75$7.50 07/09$4.70–$11.15$7.50--
$410.00Oct 16$12.20$15.80$14.00$12.30 06/25$8.55–$17.25$12.30--
$410.00Nov 20$18.10$21.30$19.70$28.47 06/10$13.70–$22.25$19.70--
$410.00Jan 21$45.60$49.50$47.55$48.70 06/03$39.25–$48.25$47.55--
$400.00Jul 17$0.00$0.10$0.05$0.01 07/09$0.05–$2.98$0.01120
$400.00Aug 21$5.30$6.40$5.85$6.10 07/09$3.80–$9.80$5.85--
$400.00Oct 16$9.50$13.10$11.30$13.50 06/23$7.15–$13.95$11.30--
$400.00Nov 20$14.80$19.00$16.90$18.42 06/24$11.60–$19.30$16.90--
$400.00Jan 15$17.80$22.00$19.90$20.00 07/08$14.70–$22.80$19.90--
$400.00Aug 20$33.50$38.50$36.00$34.00 06/26$28.50–$37.75$34.00--
$400.00Nov 19$39.00$44.00$41.50$36.46 07/06$33.75–$41.75$39.00--
$400.00Jan 21$41.50$45.50$43.50$41.88 06/16$35.75–$44.00$41.88--
$390.00Jul 17$0.00$0.05$0.03$0.70 07/02$0.03–$2.40$0.03--
$390.00Aug 21$3.50$6.50$5.00$4.50 07/07$2.73–$7.10$4.50--
$390.00Oct 16$7.20$10.80$9.00$10.40 06/16$5.60–$11.45$9.00--
$390.00Nov 20$12.30$16.50$14.40$16.12 06/24$9.75–$16.85$14.40--
$390.00Jan 15$15.00$19.40$17.20$19.90 06/02$12.40–$20.05$17.20--
$390.00Feb 19$19.40$22.50$20.95$16.70 06/30$15.85–$23.20$19.40--
$540.00Jul 17$76.70$80.00$78.35$70.27 07/09$46.05–$83.55$76.70--
$540.00Oct 16$84.90$89.00$86.95$66.70 07/01$63.10–$90.15$84.90--
$380.00Jul 17$0.00$0.05$0.03$0.50 07/08$0.03–$2.42$0.03--
$380.00Aug 21$1.50$5.50$3.50$3.75 07/08$1.55–$5.60$3.50--
$380.00Oct 16$5.00$8.80$6.90$8.70 06/23$4.85–$9.45$6.90--
$380.00Nov 20$10.20$13.70$11.95$10.59 06/22$8.25–$13.85$10.59--
$380.00Jan 15$12.50$16.60$14.55$11.00 07/01$10.65–$17.30$12.50--
$380.00Feb 19$16.50$20.30$18.40$13.70 07/01$13.75–$20.30$16.50--
$380.00May 21$22.00$26.90$24.45$22.00 06/18$18.50–$25.90$22.00--
$380.00Nov 19$32.00$36.50$34.25$35.50 06/02$28.25–$34.75$34.25--
$550.00Jul 17$86.70$90.00$88.35$80.30 07/09$55.25–$93.50$86.70--
$370.00Jul 17$0.00$3.40$1.70$0.18 06/25$0.18–$2.40$0.18--
$370.00Aug 21$1.05$4.60$2.83$2.94 07/08$1.88–$4.28$2.83--
$370.00Oct 16$3.70$8.30$6.00$10.65 06/11$3.60–$7.65$6.00--
$370.00Nov 20$8.20$11.70$9.95$14.90 06/05$6.80–$11.90$9.95--
$560.00Jul 17$96.70$100.50$98.60$80.00 07/02$64.85–$103.50$96.70--
$360.00Jul 17$0.00$3.40$1.70$0.85 06/17$0.63–$2.40$0.85--
$360.00Aug 21$0.70$3.20$1.95$2.25 07/08$1.35–$3.95$1.9536
$360.00Oct 16$3.80$7.00$5.40$6.60 06/15$2.73–$6.10$5.40--
$360.00Nov 20$6.50$10.00$8.25$8.50 06/25$5.80–$10.15$8.25--
$570.00Jul 17$106.70$110.20$108.45$90.00 07/02$75.05–$113.55$106.70--
$580.00Jul 17$116.70$120.50$118.60$100.00 07/02$85.05–$123.30$116.70--
$580.00Aug 21$116.70$121.10$118.90$129.00 06/11$88.35–$123.05$118.90--
$340.00Feb 19$8.30$11.20$9.75--$9.75–$9.75—$8.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 55
Put/Call Ratio 1.04
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 200
Put/Call Ratio 1.50
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 4,101
Total Puts 2,525
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All