NEW Tour v246
ROST
ROSS STORES INC
$212.85 +1.93%
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,206
Calls: 1,278 (25%)
Puts: 3,928 (75%)
Prior (06/29) 2,068
Calls: 894 (43%)
Puts: 1,174 (57%)
Current vs Prior +151.74%
Calls: +42.95% (Calls)
Puts: +234.58% (Puts)
Prior 7-Day Total 17,973
Calls: 6,359 (35%)
Puts: 11,614 (65%)
Prior 7-Day Average 2,567
Calls: 908 (35%)
Puts: 1,659 (65%)
Current vs Prior 7-Day Avg +102.76%
Calls: +40.68%
Puts: +136.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.19M
Calls: $1.22M (55%)
Puts: $974.9K (45%)
Prior (06/29) $1.81M
Calls: $904.4K (50%)
Puts: $906.4K (50%)
Current vs Prior +20.97%
Calls: +34.41%
Puts: +7.56%
Prior 7-Day Total $11.61M
Calls: $4.24M (37%)
Puts: $7.37M (63%)
Prior 7-Day Average $1.66M
Calls: $605.8K (37%)
Puts: $1.05M (63%)
Current vs Prior 7-Day Avg +32.05%
Calls: +100.64%
Puts: -7.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.07
Prior (06/29) 1.31
Current vs Prior +134.05%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg +41.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 7,449
Calls: 2,942 (39%)
Puts: 4,507 (61%)
Prior (06/29) 13,321
Calls: 3,010 (23%)
Puts: 10,311 (77%)
Current vs Prior -44.08%
Prior 7-Day Total 98,732
Calls: 28,266 (29%)
Puts: 70,466 (71%)
Prior 7-Day Average 14,104
Calls: 4,038 (29%)
Puts: 10,066 (71%)
Current vs Prior 7-Day Avg -47.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.37% | 5.54%4.37% | 5.54%5.54% | 12.50%
Prior 3.31% | 5.03%-- | ---- | --
Current vs Prior -20.49% | -13.10%-- | ---- | --
Prior 7-Day Avg 3.09% | 4.47%-- | ---- | --
Current vs 7-Day Avg -14.75% | -2.34%-- | ---- | --
Prior 7-Day Eod 3.31% | 5.03%-- | ---- | --
Current vs 7-Day Eod -20.49% | -13.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 27.39%
Calls: 37.00% | 25.00%
Puts: 107.88% | 29.78%
Current vs 7-Day Avg -76.49% | -35.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 152% vs prior - elevated interest. Volume explosion - 103% above 7-day average (5,206 vs avg 2,567). Extreme bearish P/C ratio of 3.07 - heavy put buying. P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 247.808.20$8.005.0%3980.592
$205.00Jul 2411.1012.10$11.608.6%20.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 178.809.30$9.055.5%240.70356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1722.6025.70$24.1512.8%20.927
$195.00Jul 1017.2020.30$18.7516.5%50.912
$207.50Jul 24.007.10$5.5555.9%320.846
$207.50Jul 106.707.90$7.3016.4%40.72--
$210.00Jul 22.954.30$3.6337.2%1130.7119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 28.5011.70$10.1031.7%10.96--
$230.00Jul 1716.2019.40$17.8018.0%20.901.3K
$225.00Jul 3112.9016.30$14.6023.3%50.7238
$220.00Jul 178.809.30$9.055.5%240.70356
$215.00Jul 23.003.50$3.2515.4%10.6420

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 247.808.20$8.005.0%3980.592
$217.50Jul 20.450.85$0.6561.5%1150.214
$210.00Jul 22.954.30$3.6337.2%1130.7119
$215.00Jul 21.101.50$1.3030.8%720.365
$220.00Jul 20.150.85$0.50140.0%690.1531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.951.75$1.3559.3%2.9K0.12--
$212.50Jul 21.652.05$1.8521.6%690.4611
$210.00Jul 20.801.15$0.9835.7%410.2972
$212.50Jul 103.204.00$3.6022.2%280.47--
$220.00Jul 178.809.30$9.055.5%240.70356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.0%, max 101.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 2Jul 2442.5%29.7%43.1%1431
$220.00Jul 2Jul 3142.5%29.8%42.9%7644
$235.00Jul 10Jul 3140.6%30.2%34.7%3--
$210.00Jul 2Jul 2434.9%27.1%28.9%51121
$207.50Jul 2Jul 1736.4%28.5%27.4%4281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 3160.0%29.7%101.9%5--
$205.00Jul 2Jul 3139.3%29.1%35.2%2025
$210.00Jul 2Jul 2434.9%27.1%28.9%4380
$190.00Jul 24Aug 739.5%31.7%24.7%2.9K--
$212.50Jul 2Jul 1033.6%27.6%21.9%9711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 27.85, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$227.50Jul 10$0.26$7.24$0.2627.85$220.26
$217.50$220.00Jul 2$0.15$2.35$0.1515.67$217.65
$220.00$225.00Jul 2$0.40$4.60$0.4011.50$220.40
$222.50$240.00Jul 17$1.70$15.80$1.709.29$224.20
$227.50$235.00Jul 10$0.79$6.71$0.798.49$228.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Jul 17$0.28$4.72$0.2816.86$199.72
$200.00$190.00Jul 31$0.82$9.18$0.8211.20$199.18
$207.50$205.00Jul 2$0.23$2.27$0.239.87$207.27
$205.00$190.00Jul 24$1.55$13.45$1.558.68$203.45
$190.00$185.00Jul 31$0.52$4.48$0.528.62$189.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 10.90, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$207.50Jul 10$11.45$11.45$1.0510.90$206.45
$190.00$207.50Jul 17$15.40$15.40$2.107.33$205.40
$207.50$210.00Jul 2$1.92$1.92$0.583.31$209.42
$205.00$210.00Jul 24$3.60$3.60$1.402.57$208.60
$207.50$210.00Jul 17$1.65$1.65$0.851.94$209.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$215.00Jul 2$6.85$6.85$0.6510.54$215.65
$230.00$220.00Jul 17$8.75$8.75$1.257.00$221.25
$220.00$215.00Jul 17$2.95$2.95$2.051.44$217.05
$215.00$212.50Jul 2$1.40$1.40$1.101.27$213.60
$225.00$205.00Jul 31$10.85$10.85$9.151.19$214.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.58, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 2Jul 10$1.0342.5%28.8%
$235.00Jul 10Jul 24$1.1040.6%36.6%
$215.00Jul 2Jul 10$1.6535.1%27.4%
$207.50Jul 2Jul 10$1.7536.4%28.3%
$210.00Jul 2Jul 10$2.1734.9%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 24Jul 31$0.2739.5%37.0%
$200.00Jul 2Jul 17$0.9360.0%30.6%
$205.00Jul 2Jul 10$1.0239.3%29.8%
$210.00Jul 2Jul 10$1.6234.9%28.3%
$215.00Jul 2Jul 10$1.7035.1%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.97% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 2$2.35$1.85$4.20$208.30$216.701.97%
$215.00Jul 2$1.30$3.25$4.55$210.45$219.552.14%
$210.00Jul 2$3.63$0.98$4.61$205.39$214.612.17%
$207.50Jul 2$5.55$0.48$6.03$201.47$213.532.83%
$215.00Jul 10$2.95$4.95$7.90$207.10$222.903.71%
$210.00Jul 10$5.80$2.60$8.40$201.60$218.403.95%
$210.00Jul 17$7.10$3.55$10.65$199.35$220.655.00%
$220.00Jul 17$2.40$9.05$11.45$208.55$231.455.38%
$215.00Jul 24$5.30$6.85$12.15$202.85$227.155.71%
$210.00Jul 24$8.00$4.50$12.50$197.50$222.505.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.35% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Jul 2$0.50$0.25$0.75$204.25$220.75
$220.00$200.00Jul 2$0.50$0.30$0.80$199.20$220.80
$217.50$205.00Jul 2$0.65$0.25$0.90$204.10$218.40
$217.50$200.00Jul 2$0.65$0.30$0.95$199.05$218.45
$220.00$207.50Jul 2$0.50$0.48$0.98$206.52$220.98
$217.50$207.50Jul 2$0.65$0.48$1.13$206.37$218.63
$220.00$210.00Jul 2$0.50$0.98$1.48$208.52$221.48
$215.00$205.00Jul 2$1.30$0.25$1.55$203.45$216.55
$215.00$200.00Jul 2$1.30$0.30$1.60$198.40$216.60
$217.50$210.00Jul 2$0.65$0.98$1.63$208.37$219.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.76, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Jul 24$3.67$1.332.76$211.33$223.67
205/210215/220Jul 24$3.32$1.681.98$206.68$218.32
210/215225/230Jul 24$3.18$1.821.75$211.82$228.18
208/210212/215Jul 2$1.55$0.951.63$208.45$214.05
212/215218/220Jul 2$1.55$0.951.63$213.45$219.05
210/215220/222Jul 17$3.07$1.931.59$211.93$223.07
210/212215/218Jul 2$1.52$0.981.55$210.98$216.52
205/208210/212Jul 2$1.51$0.991.53$205.99$211.51
205/210220/225Jul 24$2.94$2.061.43$207.06$222.94
200/210212/220Jul 17$5.62$4.381.28$204.38$218.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 12.16, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 24$0.38$4.6212.16
$210.00$212.50$215.00Jul 2$0.23$2.279.87
$220.00$225.00$230.00Jul 24$0.49$4.519.20
$207.50$210.00$212.50Jul 17$0.25$2.259.00
$212.50$215.00$217.50Jul 2$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 17$0.40$4.6011.50
$205.00$207.50$210.00Jul 2$0.27$2.238.26
$210.00$212.50$215.00Jul 10$0.35$2.156.14
$205.00$210.00$215.00Jul 24$0.73$4.275.85
$207.50$210.00$212.50Jul 2$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$227.501:2Jul 10-$1.01$6.49
$210.00$215.001:2Jul 10-$0.10$4.90
$215.00$220.001:2Jul 10-$0.11$4.89
$225.00$230.001:2Jul 24-$0.62$4.38
$220.00$225.001:2Jul 24-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.30$9.70
$200.00$190.001:2Jul 31-$0.78$9.22
$205.00$200.001:2Jul 2-$0.35$4.65
$190.00$185.001:2Jul 31-$0.56$4.44
$200.00$195.001:2Jul 17-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.30%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Jul 24$4.900.461.0%2.30%3.31%83
$220.00Jul 31$3.800.373.4%1.79%5.14%713
$220.00Jul 24$3.000.353.4%1.41%4.77%71
$215.00Jul 10$2.300.431.0%1.08%2.09%4--
$220.00Jul 17$2.200.303.4%1.03%4.39%6271
$225.00Jul 24$1.800.255.7%0.85%6.55%14
$222.50Jul 17$1.600.254.5%0.75%5.29%612
$220.00Jul 10$1.150.263.4%0.54%3.90%25
$215.00Jul 2$1.100.361.0%0.52%1.53%725
$230.00Jul 24$1.050.178.1%0.49%8.55%238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 3,928
Put/Call Ratio 3.07
Net Difference -2,650

Prior's Put/Call Breakdown

Total Calls 894
Total Puts 1,174
Put/Call Ratio 1.31
Net Difference -280

Prior 7-Day Put/Call Summary

Total Calls 6,359
Total Puts 11,614
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All