Tour v290
ROST
ROSS STORES INC
$213.43 +0.72%
$213.00 (-0.20%)🌙
as of 07/02 06:56 PM
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,656
Calls: 655 (12%)
Puts: 5,001 (88%)
Prior (07/01) 1,232
Calls: 839 (68%)
Puts: 393 (32%)
Current vs Prior +359.09%
Calls: -21.93% (Calls)
Puts: +1172.52% (Puts)
Prior 7-Day Total 18,460
Calls: 5,631 (31%)
Puts: 12,829 (69%)
Prior 7-Day Average 2,637
Calls: 804 (31%)
Puts: 1,832 (69%)
Current vs Prior 7-Day Avg +114.47%
Calls: -18.58%
Puts: +172.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.18M
Calls: $449.8K (38%)
Puts: $732.4K (62%)
Prior (07/01) $992.1K
Calls: $698.8K (70%)
Puts: $293.3K (30%)
Current vs Prior +19.16%
Calls: -35.64%
Puts: +149.74%
Prior 7-Day Total $12.63M
Calls: $4.85M (38%)
Puts: $7.78M (62%)
Prior 7-Day Average $1.80M
Calls: $693.5K (38%)
Puts: $1.11M (62%)
Current vs Prior 7-Day Avg -34.49%
Calls: -35.14%
Puts: -34.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 7.64
Prior (07/01) 0.47
Current vs Prior +1529.99%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +218.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 14,802
Calls: 3,892 (26%)
Puts: 10,910 (74%)
Prior (07/01) 8,582
Calls: 3,944 (46%)
Puts: 4,638 (54%)
Current vs Prior +72.48%
Prior 7-Day Total 82,720
Calls: 25,574 (31%)
Puts: 57,768 (69%)
Prior 7-Day Average 11,817
Calls: 3,653 (31%)
Puts: 8,252 (69%)
Current vs Prior 7-Day Avg +25.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.37% | 3.56%4.90% | 12.35%
Prior 2.44% | 3.87%-- | --
Current vs Prior +45.67% | +26.53%-- | --
Prior 7-Day Avg 2.85% | 4.42%-- | --
Current vs 7-Day Avg +25.04% | +10.88%-- | --
Prior 7-Day Eod 2.44% | 3.87%-- | --
Current vs 7-Day Eod +45.67% | +26.53%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Prior 17.03% | 17.69%
Calls: 17.50% | 16.09%
Puts: 16.56% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.13% | 25.36%
Calls: 31.15% | 22.45%
Puts: 117.48% | 30.82%
Current vs 7-Day Avg -74.25% | -30.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($732.4K). Unusually high activity with volume up 359% vs prior - elevated interest. Volume explosion - 114% above 7-day average (5,656 vs avg 2,637). Extreme bearish P/C ratio of 7.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 318.709.40$9.057.7%10.60--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 20.001.90$0.95200.0%20.9220
$210.00Jul 22.205.50$3.8585.7%20.79104
$210.00Jul 103.507.40$5.4571.6%100.701
$210.00Jul 174.808.80$6.8058.8%50.6452
$210.00Jul 247.408.80$8.1017.3%1440.61416
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 214.5018.50$16.5024.2%10.851
$215.00Jul 20.453.50$1.98154.0%30.81--
$215.00Jul 103.604.40$4.0020.0%60.581.1K
$215.00Jul 174.805.50$5.1513.6%100.5459

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 241.103.80$2.45110.2%1510.265
$210.00Jul 247.408.80$8.1017.3%1440.61416
$215.00Jul 101.152.90$2.0386.2%240.436
$215.00Jul 243.306.70$5.0068.0%130.4621
$210.00Jul 103.507.40$5.4571.6%100.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 71.201.65$1.4231.7%4.4K0.147
$197.50Jul 170.250.55$0.4075.0%2450.07--
$200.00Jul 170.050.80$0.43174.4%810.0948
$210.00Jul 100.702.05$1.3897.8%500.3030
$212.50Jul 101.602.95$2.2859.2%210.4336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 592.9%, max 2662.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Aug 14402.0%31.0%1196.8%991
$210.00Jul 2Jul 31270.0%26.0%938.5%3104
$215.00Jul 2Jul 24107.0%28.0%282.1%18102
$212.50Jul 2Jul 1740.0%25.0%60.0%967
$230.00Jul 10Aug 734.0%29.0%17.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 17663.0%24.0%2662.5%10148
$210.00Jul 2Jul 17270.0%25.0%980.0%96.9K
$215.00Jul 2Jul 17107.0%27.0%296.3%1359
$212.50Jul 2Jul 1040.0%22.0%81.8%28114
$195.00Jul 24Aug 728.0%27.0%3.7%4.4K7

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 89.91, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.11$9.89$0.1189.91$230.11
$235.00$240.00Jul 31$0.38$4.62$0.3812.16$235.38
$225.00$227.50Jul 10$0.32$2.18$0.326.81$225.32
$217.50$220.00Jul 10$0.34$2.16$0.346.35$217.84
$225.00$230.00Jul 17$0.72$4.28$0.725.94$225.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Jul 10$0.13$2.37$0.1318.23$204.87
$210.00$207.50Jul 10$0.38$2.12$0.385.58$209.62
$205.00$200.00Jul 17$1.02$3.98$1.023.90$203.98
$207.50$205.00Jul 10$0.52$1.98$0.523.81$206.98
$207.50$205.00Jul 17$0.60$1.90$0.603.17$206.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 30.25, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$212.50Jul 10$1.85$1.85$0.652.85$211.85
$212.50$215.00Jul 10$1.57$1.57$0.931.69$214.07
$210.00$215.00Jul 24$3.10$3.10$1.901.63$213.10
$210.00$212.50Jul 17$1.50$1.50$1.001.50$211.50
$212.50$215.00Jul 17$1.25$1.25$1.251.00$213.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$215.00Jul 2$14.52$14.52$0.4830.25$215.48
$215.00$212.50Jul 10$1.72$1.72$0.782.21$213.28
$215.00$212.50Jul 2$1.41$1.41$1.091.29$213.59
$215.00$210.00Jul 17$2.32$2.32$2.680.87$212.68
$212.50$210.00Jul 10$0.90$0.90$1.600.56$211.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.15, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 2Jul 10$0.13402.0%21.0%
$235.00Jul 31Aug 7$0.2531.0%30.0%
$225.00Jul 10Jul 17$0.4031.0%26.0%
$240.00Jul 17Jul 31$0.7832.0%32.0%
$210.00Jul 2Jul 10$1.60270.0%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 24Aug 7$0.7428.0%27.0%
$210.00Jul 2Jul 10$0.85270.0%22.0%
$205.00Jul 10Jul 17$0.9724.0%26.0%
$207.50Jul 10Jul 17$1.0525.0%26.0%
$212.50Jul 2Jul 10$1.7140.0%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.71% of stock, avg 2.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 2$0.95$0.57$1.52$210.98$214.020.71%
$215.00Jul 2$0.18$1.98$2.16$212.84$217.161.01%
$210.00Jul 2$3.85$0.53$4.38$205.62$214.382.05%
$212.50Jul 10$3.60$2.28$5.88$206.62$218.382.76%
$215.00Jul 10$2.03$4.00$6.03$208.97$221.032.83%
$210.00Jul 10$5.45$1.38$6.83$203.17$216.833.20%
$215.00Jul 17$4.05$5.15$9.20$205.80$224.204.31%
$210.00Jul 17$6.80$2.83$9.63$200.37$219.634.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.31% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Jul 2$0.18$0.48$0.66$199.34$215.66
$227.50$202.50Jul 10$0.33$0.35$0.68$201.82$228.18
$215.00$210.00Jul 2$0.18$0.53$0.71$209.29$215.71
$230.00$197.50Jul 17$0.33$0.40$0.73$196.77$230.73
$215.00$212.50Jul 2$0.18$0.57$0.75$211.75$215.75
$230.00$200.00Jul 17$0.33$0.43$0.76$199.24$230.76
$227.50$205.00Jul 10$0.33$0.48$0.81$204.19$228.31
$225.00$202.50Jul 10$0.65$0.35$1.00$201.50$226.00
$220.00$200.00Jul 2$0.55$0.48$1.03$198.97$221.03
$220.00$202.50Jul 10$0.68$0.35$1.03$201.47$221.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 18.23, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208210/212Jul 10$2.37$0.1318.23$205.13$212.37
205/208210/212Jul 17$2.10$0.405.25$205.40$212.10
205/208212/215Jul 10$2.09$0.415.10$205.41$214.59
212/215218/220Jul 10$2.06$0.444.68$212.94$219.56
212/215225/228Jul 10$2.04$0.464.43$212.96$227.04
208/210212/215Jul 17$2.03$0.474.32$207.97$214.53
202/205210/212Jul 10$1.98$0.523.81$203.02$211.98
208/210212/215Jul 10$1.95$0.553.55$208.05$214.45
210/212215/218Jul 10$1.91$0.593.24$210.59$216.91
205/208212/215Jul 17$1.85$0.652.85$205.65$214.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 17$0.25$2.259.00
$220.00$222.50$225.00Jul 17$0.26$2.248.62
$210.00$212.50$215.00Jul 10$0.28$2.227.93
$230.00$235.00$240.00Aug 7$0.69$4.316.25
$225.00$227.50$230.00Jul 10$0.37$2.135.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 17$0.18$2.3212.89
$202.50$205.00$207.50Jul 10$0.39$2.115.41
$207.50$210.00$212.50Jul 10$0.52$1.983.81
$210.00$212.50$215.00Jul 10$0.82$1.682.05
$210.00$212.50$215.00Jul 2$1.37$1.130.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.61, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$242.501:2Jul 2-$1.61$20.89
$230.00$240.001:2Jul 17-$0.11$9.89
$215.00$220.001:2Jul 17-$0.29$4.71
$220.00$225.001:2Jul 10-$0.62$4.38
$235.00$240.001:2Jul 31-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 2-$0.43$9.57
$215.00$210.001:2Jul 17-$0.51$4.49
$205.00$202.501:2Jul 10-$0.22$2.28
$200.00$197.501:2Jul 17-$0.37$2.13
$212.50$210.001:2Jul 10-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.39%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 14$5.100.423.1%2.39%5.47%5--
$220.00Jul 31$3.800.373.1%1.78%4.86%1022
$215.00Jul 17$3.700.470.7%1.73%2.47%18
$215.00Jul 24$3.300.460.7%1.55%2.28%1321
$220.00Jul 17$1.850.303.1%0.87%3.95%872
$222.50Jul 17$1.300.234.2%0.61%4.86%1013
$215.00Jul 10$1.150.430.7%0.54%1.27%246
$220.00Jul 24$1.100.343.1%0.52%3.59%68
$225.00Jul 24$1.100.265.4%0.52%5.94%1515
$225.00Jul 17$0.850.175.4%0.40%5.82%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655
Total Puts 5,001
Put/Call Ratio 7.64
Net Difference -4,346

Prior's Put/Call Breakdown

Total Calls 839
Total Puts 393
Put/Call Ratio 0.47
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 5,631
Total Puts 12,829
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All