Tour v526
RR
RICHTECH ROBOTICS IN B
$1.85 -6.09%
$1.86 (+0.52%)🌙
as of 08/26 07:01 PM
(8/26 10:35) ◀
|
Wednesday, August 26, 2026 (7:01pm)
January 2026
|
▶
◀ 8/26 19:01

Option Volume

Detail
ℹ
Current (08/26) 28,140
Calls: 26,652 (95%)
Puts: 1,488 (5%)
Prior (08/25) 43,576
Calls: 40,490 (93%)
Puts: 3,086 (7%)
Current vs Prior -35.42%
Calls: -34.18% (Calls)
Puts: -51.78% (Puts)
Prior 7-Day Total 77,431
Calls: 70,664 (91%)
Puts: 6,767 (9%)
Prior 7-Day Average 11,061
Calls: 10,094 (91%)
Puts: 966 (9%)
Current vs Prior 7-Day Avg +154.39%
Calls: +164.02%
Puts: +53.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $452.6K
Calls: $415.8K (92%)
Puts: $36.8K (8%)
Prior (08/25) $764.8K
Calls: $704.7K (92%)
Puts: $60.1K (8%)
Current vs Prior -40.83%
Calls: -41.00%
Puts: -38.85%
Prior 7-Day Total $1.34M
Calls: $1.14M (85%)
Puts: $202.2K (15%)
Prior 7-Day Average $191.1K
Calls: $162.2K (85%)
Puts: $28.9K (15%)
Current vs Prior 7-Day Avg +136.86%
Calls: +156.38%
Puts: +27.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.06
Prior (08/25) 0.08
Current vs Prior -26.75%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -57.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 159,065
Calls: 146,678 (92%)
Puts: 12,387 (8%)
Prior (08/25) 188,697
Calls: 174,258 (92%)
Puts: 14,439 (8%)
Current vs Prior -15.70%
Prior 7-Day Total 1,284,832
Calls: 1,143,839 (89%)
Puts: 140,993 (11%)
Prior 7-Day Average 183,547
Calls: 163,405 (89%)
Puts: 20,141 (11%)
Current vs Prior 7-Day Avg -13.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.89% | 19.46%24.86% | 35.14%
Prior 11.17% | 16.75%24.37% | 36.55%
Current vs Prior +6.49% | +16.17%+2.05% | -3.87%
Prior 7-Day Avg 13.35% | 17.40%14.98% | 32.71%
Current vs 7-Day Avg -10.93% | +11.86%+65.93% | +7.40%
Prior 7-Day Eod 11.17% | 16.75%24.37% | 36.55%
Current vs 7-Day Eod +6.49% | +16.17%+2.05% | -3.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 14.96% | 28.88%
Calls: 22.22% | 13.33%
Puts: 7.69% | 44.44%
Current vs Prior +22.59% | -61.98%
Prior 7-Day Avg 10.88% | 42.70%
Calls: 11.91% | 17.15%
Puts: 7.69% | 68.26%
Current vs 7-Day Avg +68.61% | -74.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($415.8K) vs puts ($36.8K). Dollar volume significantly above 7-day average (137% higher). Volume explosion - 154% above 7-day average (28,140 vs avg 11,061). Extreme bullish P/C ratio of 0.06 - heavy call buying (26,652 calls vs 1,488 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.100.11$0.119.1%13.7K0.417.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.21, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.100.11$0.119.1%13.7K0.417.4K
$2.00Sep 180.150.17$0.1612.5%4110.465.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.180.20$0.1910.5%1430.741.2K
$2.00Sep 110.270.30$0.2910.3%520.5864
$2.00Sep 180.280.32$0.3013.3%390.543.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.300.39$0.3525.7%511.00434
$1.50Sep 40.320.40$0.3622.2%1340.89160
$1.50Sep 110.340.42$0.3821.1%190.8539
$1.50Sep 180.360.44$0.4020.0%130.8420
$1.50Sep 250.360.47$0.4226.2%500.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.180.20$0.1910.5%1430.741.2K
$2.00Sep 40.210.29$0.2532.0%710.5995
$2.00Sep 110.270.30$0.2910.3%520.5864
$2.00Sep 180.280.32$0.3013.3%390.543.0K
$2.00Sep 250.270.42$0.3542.9%110.5436

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 20.3K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.100.11$0.119.1%13.7K0.417.4K
$2.00Aug 280.020.04$0.0366.7%4.6K0.255.8K
$2.00Sep 180.150.17$0.1612.5%4110.465.0K
$2.00Sep 110.110.14$0.1323.1%2960.421.5K
$2.00Oct 20.180.24$0.2128.6%1820.49290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.010.03$0.02100.0%1560.11769
$1.50Sep 250.040.10$0.0785.7%1550.20273
$1.50Sep 180.020.07$0.05100.0%1470.16115
$2.00Aug 280.180.20$0.1910.5%1430.741.2K
$1.50Sep 110.020.05$0.0475.0%1110.15379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.8%, max 39.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2158.3%113.2%39.8%4.7K6.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2158.3%113.2%39.8%1661.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 18$0.24$0.26$0.2484%1.08$1.74
$1.50$2.00Sep 4$0.25$0.25$0.2589%1.00$1.75
$1.50$2.00Sep 25$0.24$0.26$0.2480%1.08$1.74
$1.50$2.00Sep 11$0.25$0.25$0.2585%1.00$1.75
$1.50$2.00Oct 2$0.26$0.24$0.2678%0.92$1.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.18$0.32$0.1874%1.78$1.82
$2.00$1.50Sep 4$0.23$0.27$0.2359%1.17$1.77
$2.00$1.50Oct 2$0.25$0.25$0.2551%1.00$1.75
$2.00$1.50Sep 11$0.25$0.25$0.2558%1.00$1.75
$2.00$1.50Sep 18$0.25$0.25$0.2554%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.89% of stock, avg 22.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.03$0.19$0.22$1.78$2.2211.89%
$2.00Sep 4$0.11$0.25$0.36$1.64$2.3619.46%
$2.00Sep 11$0.13$0.29$0.42$1.58$2.4222.70%
$2.00Sep 18$0.16$0.30$0.46$1.54$2.4624.86%
$2.00Sep 25$0.18$0.35$0.53$1.47$2.5328.65%
$2.00Oct 2$0.21$0.35$0.56$1.44$2.5630.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.03% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 4$0.11$0.02$0.13$1.37$2.13
$2.00$1.50Sep 11$0.13$0.04$0.17$1.33$2.17
$2.00$1.50Sep 18$0.16$0.05$0.21$1.29$2.21
$2.00$1.50Sep 25$0.18$0.07$0.25$1.25$2.25
$2.00$1.50Oct 2$0.21$0.10$0.31$1.19$2.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25$0.06$0.44
$1.50$2.001:2Sep 18$0.08$0.42
$1.50$2.001:2Sep 11$0.12$0.38
$1.50$2.001:2Sep 4$0.14$0.36
$1.50$2.001:2Aug 28$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.15$0.35
$2.00$1.501:2Aug 28$0.17$0.33
$2.00$1.501:2Sep 25$0.21$0.29
$2.00$1.501:2Sep 18$0.20$0.30
$2.00$1.501:2Sep 11$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.73%, avg 7.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 2$0.180.498.1%9.73%17.84%182290
$2.00Sep 18$0.150.468.1%8.11%16.22%4115.0K
$2.00Sep 25$0.150.458.1%8.11%16.22%46589
$2.00Sep 11$0.110.428.1%5.95%14.05%2961.5K
$2.00Sep 4$0.100.418.1%5.41%13.51%13.7K7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,652
Total Puts 1,488
Put/Call Ratio 0.06
Net Difference 25,164

Prior's Put/Call Breakdown

Total Calls 40,490
Total Puts 3,086
Put/Call Ratio 0.08
Net Difference 37,404

Prior 7-Day Put/Call Summary

Total Calls 70,664
Total Puts 6,767
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All