Tour v526
RR
RICHTECH ROBOTICS IN B
$1.90 -3.57%
(8/26 10:01) ◀
|
Wednesday, August 26, 2026 (10:05am)
January 2026
|
▶ (8/26 10:10)
◀ 8/26 10:05 ▶

Option Volume

Detail
ℹ
Current (08/26 10:05am) 8,986
Calls: 8,675 (97%)
Puts: 311 (3%)
Prior (06/12) 3,941
Calls: 3,399 (86%)
Puts: 542 (14%)
Current vs Prior +128.01%
Calls: +155.22% (Calls)
Puts: -42.62% (Puts)
Prior 7-Day Total 82,450
Calls: 75,286 (91%)
Puts: 7,164 (9%)
Prior 7-Day Average 11,778
Calls: 10,755 (91%)
Puts: 1,023 (9%)
Current vs Prior 7-Day Avg -23.71%
Calls: -19.34%
Puts: -69.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:05am) $161.7K
Calls: $152.0K (94%)
Puts: $9.7K (6%)
Prior (06/12) $126.6K
Calls: $110.8K (88%)
Puts: $15.8K (12%)
Current vs Prior +27.65%
Calls: +37.14%
Puts: -38.85%
Prior 7-Day Total $1.35M
Calls: $1.18M (87%)
Puts: $170.5K (13%)
Prior 7-Day Average $192.3K
Calls: $168.0K (87%)
Puts: $24.4K (13%)
Current vs Prior 7-Day Avg -15.95%
Calls: -9.51%
Puts: -60.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:05am) 0.04
Prior (06/12) 0.16
Current vs Prior -77.52%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -65.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:05am) 232,489
Calls: 195,191 (84%)
Puts: 37,298 (16%)
Prior (06/12) 332,065
Calls: 274,134 (83%)
Puts: 57,931 (17%)
Current vs Prior -29.99%
Prior 7-Day Total 1,548,131
Calls: 1,288,279 (83%)
Puts: 259,852 (17%)
Prior 7-Day Average 221,161
Calls: 184,039 (83%)
Puts: 37,121 (17%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.58% | 17.89%23.68% | 34.21%
Prior 11.17% | 16.75%24.37% | 36.55%
Current vs Prior +3.68% | +6.83%-2.80% | -6.40%
Prior 7-Day Avg 11.12% | 16.45%20.00% | 37.07%
Current vs 7-Day Avg +4.10% | +8.76%+18.43% | -7.72%
Prior 7-Day Eod 11.17% | 16.75%24.37% | 36.55%
Current vs 7-Day Eod +3.68% | +6.83%-2.80% | -6.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 13.37%
Calls: 16.67% | 7.69%
Puts: 31.25% | 19.05%
Prior 14.96% | 28.88%
Calls: 22.22% | 13.33%
Puts: 7.69% | 44.44%
Current vs Prior +60.16% | -53.70%
Prior 7-Day Avg 34.57% | 36.73%
Calls: 15.28% | 19.18%
Puts: 81.09% | 54.28%
Current vs 7-Day Avg -30.69% | -63.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($152.0K) vs puts ($9.7K). Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (8,675 calls vs 311 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.170.18$0.185.6%1770.495.0K
$2.00Sep 40.120.13$0.137.7%4.6K0.467.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.20, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.050.06$0.0616.7%1.4K0.365.8K
$2.00Sep 40.120.13$0.137.7%4.6K0.467.4K
$2.00Sep 110.140.16$0.1513.3%1190.471.5K
$2.00Sep 180.170.18$0.185.6%1770.495.0K
$2.00Sep 250.200.23$0.2213.6%10.51589
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.190.23$0.2119.0%40.5595
$2.00Sep 180.250.29$0.2714.8%40.523.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.380.47$0.4320.9%280.96434
$1.50Sep 40.380.46$0.4219.0%100.93160
$1.50Sep 110.320.54$0.4351.2%--0.8839
$1.50Sep 180.380.53$0.4632.6%110.8320
$1.50Sep 250.360.57$0.4744.7%--0.81143
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.130.18$0.1631.2%200.641.2K
$2.00Sep 40.190.23$0.2119.0%40.5595
$2.00Sep 110.210.28$0.2528.0%--0.5364
$2.00Sep 180.250.29$0.2714.8%40.523.0K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 6.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.120.13$0.137.7%4.6K0.467.4K
$2.00Aug 280.050.06$0.0616.7%1.4K0.365.8K
$2.00Sep 180.170.18$0.185.6%1770.495.0K
$2.00Sep 110.140.16$0.1513.3%1190.471.5K
$1.50Aug 280.380.47$0.4320.9%280.96434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.050.13$0.0988.9%750.20273
$1.50Sep 40.010.02$0.0250.0%400.09769
$2.00Aug 280.130.18$0.1631.2%200.641.2K
$2.00Oct 20.290.40$0.3531.4%100.4822
$1.50Sep 110.020.04$0.0366.7%50.13379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.8%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2158.9%118.8%33.8%1.5K6.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 28Oct 2158.9%118.8%33.8%301.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.23$0.27$0.2379%1.17$1.73
$1.50$2.00Sep 25$0.25$0.25$0.2581%1.00$1.75
$1.50$2.00Sep 4$0.29$0.21$0.2993%0.72$1.79
$1.50$2.00Sep 11$0.28$0.22$0.2888%0.79$1.78
$1.50$2.00Sep 18$0.28$0.22$0.2883%0.79$1.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.15$0.35$0.1564%2.33$1.85
$2.00$1.50Sep 18$0.21$0.29$0.2152%1.38$1.79
$2.00$1.50Sep 25$0.22$0.28$0.2249%1.27$1.78
$2.00$1.50Sep 4$0.19$0.31$0.1955%1.63$1.81
$2.00$1.50Sep 11$0.22$0.28$0.2253%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 28Sep 4$0.07158.9%132.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.58% of stock, avg 22.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 28$0.06$0.16$0.22$1.78$2.2211.58%
$2.00Sep 4$0.13$0.21$0.34$1.66$2.3417.89%
$2.00Sep 11$0.15$0.25$0.40$1.60$2.4021.05%
$2.00Sep 18$0.18$0.27$0.45$1.55$2.4523.68%
$2.00Sep 25$0.22$0.31$0.53$1.47$2.5327.89%
$2.00Oct 2$0.24$0.35$0.59$1.41$2.5931.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.89% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 4$0.13$0.02$0.15$1.35$2.15
$2.00$1.50Sep 11$0.15$0.03$0.18$1.32$2.18
$2.00$1.50Sep 18$0.18$0.06$0.24$1.26$2.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18$0.10$0.40
$1.50$2.001:2Sep 11$0.13$0.37
$1.50$2.001:2Sep 4$0.16$0.34
$1.50$2.001:2Aug 28$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 25$0.13$0.37
$2.00$1.501:2Sep 18$0.15$0.35
$2.00$1.501:2Oct 2$0.17$0.33
$2.00$1.501:2Aug 28$0.14$0.36
$2.00$1.501:2Sep 4$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.05%, avg 8.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 2$0.210.515.3%11.05%16.32%24290
$2.00Sep 25$0.200.515.3%10.53%15.79%1589
$2.00Sep 18$0.170.495.3%8.95%14.21%1775.0K
$2.00Sep 11$0.140.475.3%7.37%12.63%1191.5K
$2.00Sep 4$0.120.465.3%6.32%11.58%4.6K7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,675
Total Puts 311
Put/Call Ratio 0.04
Net Difference 8,364

Prior's Put/Call Breakdown

Total Calls 3,399
Total Puts 542
Put/Call Ratio 0.16
Net Difference 2,857

Prior 7-Day Put/Call Summary

Total Calls 75,286
Total Puts 7,164
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All