RR - Options Database

RICHTECH ROBOTICS IN B

$1.90 -3.81%

(8/26 10:25) ◀

Wednesday, August 26, 2026 (10:30am)

▶ (8/26 10:35)

◀ 8/26 10:30 ▶

Option Volume

Detail

ℹ

Current (08/26 10:30am) 11,217

Calls: 10,900 (97%)

Puts: 317 (3%)

Prior (06/12) 3,941

Calls: 3,399 (86%)

Puts: 542 (14%)

Current vs Prior +184.62%

Calls: +220.68% (Calls)

Puts: -41.51% (Puts)

Prior 7-Day Total 82,450

Calls: 75,286 (91%)

Puts: 7,164 (9%)

Prior 7-Day Average 11,778

Calls: 10,755 (91%)

Puts: 1,023 (9%)

Current vs Prior 7-Day Avg -4.77%

Calls: +1.35%

Puts: -69.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 10:30am) $194.3K

Calls: $184.3K (95%)

Puts: $10.0K (5%)

Prior (06/12) $126.6K

Calls: $110.8K (88%)

Puts: $15.8K (12%)

Current vs Prior +53.47%

Calls: +66.32%

Puts: -36.65%

Prior 7-Day Total $1.35M

Calls: $1.18M (87%)

Puts: $170.5K (13%)

Prior 7-Day Average $192.3K

Calls: $168.0K (87%)

Puts: $24.4K (13%)

Current vs Prior 7-Day Avg +1.05%

Calls: +9.74%

Puts: -58.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 10:30am) 0.03

Prior (06/12) 0.16

Current vs Prior -81.76%

Prior 7-Day Average 0.10

Current vs Prior 7-Day Avg -72.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 10:30am) 232,489

Calls: 195,191 (84%)

Puts: 37,298 (16%)

Prior (06/12) 332,065

Calls: 274,134 (83%)

Puts: 57,931 (17%)

Current vs Prior -29.99%

Prior 7-Day Total 1,548,131

Calls: 1,288,279 (83%)

Puts: 259,852 (17%)

Prior 7-Day Average 221,161

Calls: 184,039 (83%)

Puts: 37,121 (17%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 12.11% | 18.42%24.21% | 34.21%

Prior 11.17% | 16.75%24.37% | 36.55%

Current vs Prior +8.40% | +9.97%-0.64% | -6.40%

Prior 7-Day Avg 11.12% | 16.45%20.00% | 37.07%

Current vs 7-Day Avg +8.83% | +11.96%+21.06% | -7.72%

Prior 7-Day Eod 11.17% | 16.75%24.37% | 36.55%

Current vs 7-Day Eod +8.40% | +9.97%-0.64% | -6.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 15.04%

Calls: 16.67% | 8.33%

Puts: 5.88% | 21.74%

Prior 14.96% | 28.88%

Calls: 22.22% | 13.33%

Puts: 7.69% | 44.44%

Current vs Prior -24.60% | -47.92%

Prior 7-Day Avg 34.57% | 36.73%

Calls: 15.28% | 19.18%

Puts: 81.09% | 54.28%

Current vs 7-Day Avg -67.37% | -59.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($184.3K) vs puts ($10.0K). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (10,900 calls vs 317 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.17	0.18	$0.18	5.6%	196	0.48	5.0K
$2.00	Sep 4	0.11	0.12	$0.12	8.3%	5.7K	0.43	7.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 28	0.16	0.17	$0.17	5.9%	24	0.65	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.23, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 28	0.05	0.06	$0.06	16.7%	1.6K	0.35	5.8K
$2.00	Sep 4	0.11	0.12	$0.12	8.3%	5.7K	0.43	7.4K
$2.00	Sep 11	0.13	0.15	$0.14	14.3%	129	0.46	1.5K
$2.00	Sep 18	0.17	0.18	$0.18	5.6%	196	0.48	5.0K
$1.50	Aug 28	0.37	0.42	$0.40	12.5%	28	0.93	434

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 28	0.16	0.17	$0.17	5.9%	24	0.65	1.2K
$2.00	Sep 11	0.23	0.26	$0.25	12.0%	--	0.54	64
$2.00	Sep 18	0.26	0.30	$0.28	14.3%	5	0.52	3.0K
$2.00	Sep 25	0.28	0.32	$0.30	13.3%	--	0.50	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 28	0.37	0.42	$0.40	12.5%	28	0.93	434
$1.50	Sep 4	0.38	0.43	$0.41	12.2%	30	0.90	160
$1.50	Sep 11	0.32	0.54	$0.43	51.2%	--	0.87	39
$1.50	Sep 18	0.38	0.53	$0.46	32.6%	11	0.83	20
$1.50	Sep 25	0.36	0.57	$0.47	44.7%	--	0.80	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Aug 28	0.16	0.17	$0.17	5.9%	24	0.65	1.2K
$2.00	Sep 4	0.20	0.25	$0.23	21.7%	4	0.56	95
$2.00	Sep 11	0.23	0.26	$0.25	12.0%	--	0.54	64
$2.00	Sep 18	0.26	0.30	$0.28	14.3%	5	0.52	3.0K
$2.00	Sep 25	0.28	0.32	$0.30	13.3%	--	0.50	36

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 8.0K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 4	0.11	0.12	$0.12	8.3%	5.7K	0.43	7.4K
$2.00	Aug 28	0.05	0.06	$0.06	16.7%	1.6K	0.35	5.8K
$2.00	Sep 18	0.17	0.18	$0.18	5.6%	196	0.48	5.0K
$2.00	Sep 11	0.13	0.15	$0.14	14.3%	129	0.46	1.5K
$2.00	Oct 2	0.22	0.27	$0.25	20.0%	99	0.52	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Sep 25	0.07	0.10	$0.09	33.3%	75	0.20	273
$1.50	Sep 4	0.01	0.02	$0.02	50.0%	40	0.09	769
$2.00	Aug 28	0.16	0.17	$0.17	5.9%	24	0.65	1.2K
$2.00	Oct 2	0.29	0.40	$0.35	31.4%	10	0.48	22
$1.50	Sep 11	0.02	0.04	$0.03	66.7%	5	0.13	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.4%, max 38.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Aug 28	Oct 2	166.0%	120.0%	38.4%	1.7K	6.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Aug 28	Oct 2	166.0%	120.0%	38.4%	34	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 1.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Oct 2	$0.22	$0.28	$0.22	80%	1.27	$1.72
$1.50	$2.00	Sep 4	$0.29	$0.21	$0.29	90%	0.72	$1.79
$1.50	$2.00	Sep 25	$0.27	$0.23	$0.27	80%	0.85	$1.77
$1.50	$2.00	Sep 11	$0.29	$0.21	$0.29	87%	0.72	$1.79
$1.50	$2.00	Sep 18	$0.28	$0.22	$0.28	83%	0.79	$1.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Aug 28	$0.16	$0.34	$0.16	64%	2.12	$1.84
$2.00	$1.50	Sep 25	$0.21	$0.29	$0.21	50%	1.38	$1.79
$2.00	$1.50	Sep 18	$0.22	$0.28	$0.22	52%	1.27	$1.78
$2.00	$1.50	Sep 11	$0.22	$0.28	$0.22	54%	1.27	$1.78
$2.00	$1.50	Sep 4	$0.21	$0.29	$0.21	56%	1.38	$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Aug 28	Sep 4	$0.06	166.0%	134.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Aug 28	Sep 4	$0.06	166.0%	134.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.11% of stock, avg 22.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Aug 28	$0.06	$0.17	$0.23	$1.77	$2.23	12.11%
$2.00	Sep 4	$0.12	$0.23	$0.35	$1.65	$2.35	18.42%
$2.00	Sep 11	$0.14	$0.25	$0.39	$1.61	$2.39	20.53%
$2.00	Sep 18	$0.18	$0.28	$0.46	$1.54	$2.46	24.21%
$2.00	Sep 25	$0.20	$0.30	$0.50	$1.50	$2.50	26.32%
$2.00	Oct 2	$0.25	$0.35	$0.60	$1.40	$2.60	31.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.37% of stock, avg 11.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Sep 4	$0.12	$0.02	$0.14	$1.36	$2.14
$2.00	$1.50	Sep 11	$0.14	$0.03	$0.17	$1.33	$2.17
$2.00	$1.50	Sep 18	$0.18	$0.06	$0.24	$1.26	$2.24
$2.00	$1.50	Sep 25	$0.20	$0.09	$0.29	$1.21	$2.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.07, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Sep 25	$0.07	$0.43
$1.50	$2.00	1:2	Sep 18	$0.10	$0.40
$1.50	$2.00	1:2	Sep 11	$0.15	$0.35
$1.50	$2.00	1:2	Sep 4	$0.17	$0.33
$1.50	$2.00	1:2	Aug 28	$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Sep 25	$0.12	$0.38
$2.00	$1.50	1:2	Sep 18	$0.16	$0.34
$2.00	$1.50	1:2	Oct 2	$0.17	$0.33
$2.00	$1.50	1:2	Aug 28	$0.15	$0.35
$2.00	$1.50	1:2	Sep 11	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.58%, avg 8.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Oct 2	$0.22	0.52	5.3%	11.58%	16.84%	99	290
$2.00	Sep 25	$0.18	0.50	5.3%	9.47%	14.74%	5	589
$2.00	Sep 18	$0.17	0.48	5.3%	8.95%	14.21%	196	5.0K
$2.00	Sep 11	$0.13	0.46	5.3%	6.84%	12.11%	129	1.5K
$2.00	Sep 4	$0.11	0.43	5.3%	5.79%	11.05%	5.7K	7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,900

Total Puts 317

Put/Call Ratio 0.03

Net Difference 10,583

Prior's Put/Call Breakdown

Total Calls 3,399

Total Puts 542

Put/Call Ratio 0.16

Net Difference 2,857

Prior 7-Day Put/Call Summary

Total Calls 75,286

Total Puts 7,164

Average Put/Call Ratio 0.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card