Tour v528
RSP
Invesco S&P 500 Equal Weight ETF
$211.11 +0.40%
$211.49 (+0.18%)🌙
as of 09/25 06:53 PM
(9/24 19:04) ◀
|
Friday, September 25, 2026 (6:53pm)
January 2026
|
▶
◀ 9/25 18:53

Option Volume

Detail
ℹ
Current (09/25) 9,825
Calls: 6,641 (68%)
Puts: 3,184 (32%)
Prior (09/24) 8,466
Calls: 4,464 (53%)
Puts: 4,002 (47%)
Current vs Prior +16.05%
Calls: +48.77% (Calls)
Puts: -20.44% (Puts)
Prior 7-Day Total 96,862
Calls: 28,647 (30%)
Puts: 68,215 (70%)
Prior 7-Day Average 13,837
Calls: 4,092 (30%)
Puts: 9,745 (70%)
Current vs Prior 7-Day Avg -29.00%
Calls: +62.28%
Puts: -67.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.32M
Calls: $997.3K (76%)
Puts: $319.2K (24%)
Prior (09/24) $2.37M
Calls: $805.4K (34%)
Puts: $1.57M (66%)
Current vs Prior -44.48%
Calls: +23.83%
Puts: -79.61%
Prior 7-Day Total $37.85M
Calls: $8.54M (23%)
Puts: $29.32M (77%)
Prior 7-Day Average $5.41M
Calls: $1.22M (23%)
Puts: $4.19M (77%)
Current vs Prior 7-Day Avg -75.65%
Calls: -18.22%
Puts: -92.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.48
Prior (09/24) 0.90
Current vs Prior -46.52%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -78.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 85,892
Calls: 41,025 (48%)
Puts: 44,867 (52%)
Prior (09/24) 115,139
Calls: 44,185 (38%)
Puts: 70,954 (62%)
Current vs Prior -25.40%
Prior 7-Day Total 1,109,063
Calls: 400,475 (36%)
Puts: 708,588 (64%)
Prior 7-Day Average 158,437
Calls: 57,210 (36%)
Puts: 101,226 (64%)
Current vs Prior 7-Day Avg -45.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.70% | 2.17%2.84% | 5.00%
Prior 2.32% | 2.33%2.87% | 5.97%
Current vs Prior -6.53% | +45.33%-0.90% | -16.27%
Prior 7-Day Avg 2.25% | 2.50%2.59% | 4.99%
Current vs 7-Day Avg -3.73% | +35.69%+9.87% | +0.18%
Prior 7-Day Eod 2.32% | 2.33%2.87% | 5.97%
Current vs 7-Day Eod -6.53% | +45.33%-0.90% | -16.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($997.3K) vs puts ($319.2K). Extreme bullish P/C ratio of 0.48 - heavy call buying (6,641 calls vs 3,184 puts). P/C ratio dropping 47% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Oct 1610.9015.50$13.2034.8%30.78--
$210.00Oct 20.554.40$2.48155.2%1.2K0.741
$207.50Oct 233.108.00$5.5588.3%10.682
$210.00Sep 250.004.80$2.40200.0%130.6741
$207.50Oct 163.007.00$5.0080.0%30.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 167.1011.90$9.5050.5%41.00--
$220.00Sep 256.8011.60$9.2052.2%10.98--
$225.00Oct 1611.8016.60$14.2033.8%10.973
$215.00Sep 251.606.10$3.85116.9%20.975
$212.50Sep 251.005.60$3.30139.4%130.94129

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 20.554.40$2.48155.2%1.2K0.741
$212.50Sep 250.000.05$0.03166.7%1.2K0.061.9K
$215.00Oct 160.451.95$1.20125.0%5590.305.1K
$212.50Oct 161.302.95$2.1377.5%4070.4438
$217.50Oct 160.001.50$0.75200.0%1060.20952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 20.050.95$0.50180.0%1.1K0.281.1K
$200.00Oct 20.000.60$0.30200.0%1.0K0.081.0K
$210.00Oct 160.802.05$1.4288.0%5370.3917.9K
$210.00Sep 250.001.05$0.53198.1%1400.33393
$207.50Oct 160.004.80$2.40200.0%530.343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 815.6%, max 1218.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 25Oct 30150.2%11.8%1175.6%1944
$217.50Oct 2Oct 1620.9%13.7%52.6%113952
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 25Nov 6150.2%11.4%1218.7%142393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Oct 16$1.17$1.33$1.1761%1.14$211.17
$215.00$217.50Oct 9$0.25$2.25$0.2523%9.00$215.25
$215.00$217.50Oct 16$0.45$2.05$0.4530%4.56$215.45
$212.50$215.00Oct 2$0.40$2.10$0.4037%5.25$212.90
$207.50$215.00Oct 23$3.80$3.70$3.8068%0.97$211.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Sep 25$0.55$1.95$0.5597%3.55$214.45
$220.00$199.00Oct 30$7.00$14.00$7.0081%2.00$213.00
$215.00$205.00Oct 9$2.80$7.20$2.8077%2.57$212.20
$215.00$212.50Oct 23$0.87$1.63$0.8768%1.87$214.13
$207.50$202.50Oct 16$1.02$3.98$1.0234%3.90$206.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.70, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 16$0.65$0.65$1.8580%0.35$218.15
$212.50$215.00Oct 16$0.93$0.93$1.5756%0.59$213.43
$212.50$215.00Oct 2$0.40$0.40$2.1063%0.19$212.90
$215.00$217.50Oct 16$0.45$0.45$2.0570%0.22$215.45
$215.00$217.50Oct 9$0.25$0.25$2.2577%0.11$215.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$205.00Oct 2$1.03$1.03$1.4772%0.70$206.47
$202.50$200.00Oct 16$0.63$0.63$1.8779%0.34$201.87
$202.50$200.00Oct 2$0.13$0.13$2.3789%0.05$202.37
$207.50$202.50Oct 16$1.02$1.02$3.9866%0.26$206.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 25Oct 2$0.08150.2%10.2%
$207.50Oct 16Oct 23$0.5520.3%12.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.25% of stock, avg 2.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 2$0.53$2.10$2.63$209.87$215.131.25%
$210.00Sep 25$2.40$0.53$2.93$207.07$212.931.39%
$210.00Oct 2$2.48$0.50$2.98$207.02$212.981.41%
$212.50Sep 25$0.03$3.30$3.33$209.17$215.831.58%
$210.00Oct 16$3.30$1.42$4.72$205.28$214.722.24%
$212.50Oct 16$2.13$2.70$4.83$207.67$217.332.29%
$215.00Oct 9$0.68$4.28$4.96$210.04$219.962.35%
$215.00Oct 16$1.20$4.40$5.60$209.40$220.602.65%
$215.00Oct 23$1.75$4.50$6.25$208.75$221.252.96%
$217.50Oct 16$0.75$6.55$7.30$210.20$224.803.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.20% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$205.00Oct 2$0.13$0.30$0.43$204.57$215.43
$215.00$200.00Oct 2$0.13$0.30$0.43$199.57$215.43
$215.00$202.50Oct 2$0.13$0.43$0.56$201.94$215.56
$215.00$210.00Oct 2$0.13$0.50$0.63$209.37$215.63
$212.50$210.00Sep 25$0.03$0.53$0.56$209.44$213.06
$217.50$205.00Oct 2$0.60$0.30$0.90$204.10$218.40
$217.50$200.00Oct 2$0.60$0.30$0.90$199.10$218.40
$217.50$202.50Oct 2$0.60$0.43$1.03$201.47$218.53
$212.50$205.00Oct 2$0.53$0.30$0.83$204.17$213.33
$212.50$210.00Oct 2$0.53$0.50$1.03$208.97$213.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.05, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202218/220Oct 16$1.28$1.2260%1.05$201.22$218.78
200/202215/218Oct 16$1.08$1.4250%0.76$201.42$216.08
202/208218/220Oct 16$1.67$3.3346%0.50$205.83$219.17
202/208215/218Oct 16$1.47$3.5336%0.42$206.03$216.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.42, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 16$0.24$2.2632%9.42
$212.50$215.00$217.50Oct 16$0.48$2.0224%4.21
$207.50$210.00$212.50Oct 16$0.53$1.9722%3.72
$210.00$212.50$215.00Oct 2$1.55$0.9563%0.61
$212.50$215.00$217.50Oct 2$0.87$1.6319%1.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 16$0.42$2.0832%4.95
$212.50$215.00$217.50Oct 16$0.45$2.0525%4.56
$215.00$217.50$220.00Oct 16$0.80$1.7028%2.12
$202.50$205.00$207.50Oct 2$1.16$1.3417%1.16
$207.50$210.00$212.50Oct 2$2.43$0.0755%0.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.14, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$215.001:2Oct 16-$0.27$2.23
$210.00$212.501:2Oct 16-$0.96$1.54
$215.00$217.501:2Oct 16-$0.30$2.20
$215.00$217.501:2Oct 9-$0.18$2.32
$212.50$220.001:2Sep 25-$0.03$7.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Oct 16-$0.14$2.36
$207.50$202.501:2Oct 16-$0.36$4.64
$215.00$212.501:2Oct 16-$1.00$1.50
$202.50$200.001:2Oct 16-$0.12$2.38
$225.00$220.001:2Oct 16-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.52%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Nov 6$3.200.470.7%1.52%2.17%75
$215.00Nov 6$1.150.341.8%0.54%2.39%11
$212.50Oct 16$1.300.440.7%0.62%1.27%40738
$215.00Oct 16$0.450.301.8%0.21%2.06%5595.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,641
Total Puts 3,184
Put/Call Ratio 0.48
Net Difference 3,457

Prior's Put/Call Breakdown

Total Calls 4,464
Total Puts 4,002
Put/Call Ratio 0.90
Net Difference 462

Prior 7-Day Put/Call Summary

Total Calls 28,647
Total Puts 68,215
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All