Tour v509
RTX
RTX CORP
$222.97 +1.47%
$222.85 (-0.05%)🌙
as of 08/14 06:04 PM
(8/14 15:07) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 8,196
Calls: 4,865 (59%)
Puts: 3,331 (41%)
Prior (08/13) 72,201
Calls: 69,379 (96%)
Puts: 2,822 (4%)
Current vs Prior -88.65%
Calls: -92.99% (Calls)
Puts: +18.04% (Puts)
Prior 7-Day Total 153,141
Calls: 123,471 (81%)
Puts: 29,670 (19%)
Prior 7-Day Average 21,877
Calls: 17,638 (81%)
Puts: 4,238 (19%)
Current vs Prior 7-Day Avg -62.54%
Calls: -72.42%
Puts: -21.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.76M
Calls: $4.85M (84%)
Puts: $911.0K (16%)
Prior (08/13) $237.73M
Calls: $236.92M (100%)
Puts: $813.6K (0%)
Current vs Prior -97.58%
Calls: -97.95%
Puts: +11.97%
Prior 7-Day Total $440.75M
Calls: $433.09M (98%)
Puts: $7.66M (2%)
Prior 7-Day Average $62.96M
Calls: $61.87M (98%)
Puts: $1.09M (2%)
Current vs Prior 7-Day Avg -90.86%
Calls: -92.17%
Puts: -16.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.68
Prior (08/13) 0.04
Current vs Prior +1583.31%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +40.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 205,219
Calls: 101,152 (49%)
Puts: 104,067 (51%)
Prior (08/13) 217,241
Calls: 113,766 (52%)
Puts: 103,475 (48%)
Current vs Prior -5.53%
Prior 7-Day Total 1,215,630
Calls: 666,444 (55%)
Puts: 549,186 (45%)
Prior 7-Day Average 173,661
Calls: 95,206 (55%)
Puts: 78,455 (45%)
Current vs Prior 7-Day Avg +18.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.45% | 2.87%2.87% | 8.01%
Prior 2.19% | 3.35%3.35% | 8.65%
Current vs Prior +31.50% | +19.36%-14.23% | -7.49%
Prior 7-Day Avg 2.55% | 3.68%3.91% | 8.96%
Current vs 7-Day Avg +12.60% | +8.75%-26.52% | -10.68%
Prior 7-Day Eod 2.19% | 3.35%3.35% | 8.65%
Current vs 7-Day Eod +31.50% | +19.36%-14.23% | -7.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.12% | 14.25%
Calls: 56.25% | 7.72%
Puts: 60.00% | 20.78%
Prior 46.00% | 14.54%
Calls: 59.17% | 9.89%
Puts: 32.82% | 19.19%
Current vs Prior +26.35% | -1.99%
Prior 7-Day Avg 45.07% | 12.83%
Calls: 38.68% | 9.49%
Puts: 51.47% | 16.15%
Current vs 7-Day Avg +28.94% | +11.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.85M) vs puts ($911.0K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2141.4043.80$42.605.6%21.0027
$180.00Sep 1841.9544.50$43.235.9%21.00768
$190.00Aug 2131.5033.55$32.536.3%321.0065
$185.00Aug 2136.4538.85$37.656.4%--1.0024
$200.00Aug 2122.3023.85$23.086.7%251.00307
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 143.856.25$5.0547.5%731.007
$180.00Aug 2141.4043.80$42.605.6%21.0027
$185.00Aug 2136.4538.85$37.656.4%--1.0024
$190.00Aug 2131.5033.55$32.536.3%321.0065
$195.00Aug 2126.3528.95$27.659.4%151.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 148.6511.65$10.1529.6%10.991
$227.50Aug 143.956.65$5.3050.9%10.996
$225.00Aug 141.503.85$2.6887.7%150.9846
$230.00Aug 216.709.15$7.9330.9%--0.8616
$240.00Sep 1817.1019.45$18.2712.9%--0.8414

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 5.7K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.390.51$0.4526.7%3960.143.5K
$222.50Aug 140.280.85$0.56101.8%3160.90492
$230.00Sep 183.303.60$3.458.7%3050.342.5K
$225.00Aug 211.531.77$1.6514.5%2820.37715
$222.50Aug 212.342.95$2.6523.0%2500.52506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.104.60$4.3511.5%3720.41686
$220.00Aug 211.081.35$1.2222.1%2520.321.2K
$225.00Sep 45.256.75$6.0025.0%1590.5714
$215.00Sep 111.832.17$2.0017.0%1550.2537
$215.00Aug 210.250.59$0.4281.0%1500.12240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1803.8%, max 3568.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 14Aug 28803.5%21.9%3568.2%10251
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Aug 2827.6%19.8%39.3%56546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.96, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Sep 25$2.55$2.45$2.5570%0.96$217.55
$220.00$222.50Aug 28$0.90$1.60$0.9063%1.78$220.90
$215.00$220.00Sep 4$3.12$1.88$3.1277%0.60$218.12
$215.00$220.00Sep 11$3.05$1.95$3.0575%0.64$218.05
$230.00$235.00Sep 25$1.07$3.93$1.0735%3.67$231.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Sep 4$0.52$4.48$0.5224%8.62$214.48
$210.00$205.00Sep 11$0.34$4.66$0.3415%13.71$209.66
$205.00$200.00Sep 25$0.31$4.69$0.3113%15.13$204.69
$222.50$220.00Aug 28$0.87$1.63$0.8747%1.87$221.63
$215.00$210.00Aug 28$0.45$4.55$0.4519%10.11$214.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.27, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$240.00Aug 14$1.03$1.03$1.4784%0.70$238.53
$250.00$260.00Aug 28$1.04$1.04$8.9689%0.12$251.04
$245.00$250.00Aug 21$1.02$1.02$3.9888%0.26$246.02
$255.00$260.00Aug 21$0.89$0.89$4.1190%0.22$255.89
$235.00$250.00Sep 25$2.27$2.27$12.7373%0.18$237.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Aug 14$1.06$1.06$3.9492%0.27$188.94
$202.50$200.00Aug 21$1.03$1.03$1.4788%0.70$201.47
$207.50$205.00Aug 14$1.03$1.03$1.4786%0.70$206.47
$200.00$197.50Aug 14$0.95$0.95$1.5589%0.61$199.05
$192.50$190.00Aug 21$0.57$0.57$1.9393%0.30$191.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.27% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$0.56$0.05$0.61$221.89$223.110.27%
$220.00Aug 14$2.43$0.10$2.53$217.47$222.531.13%
$225.00Aug 14$0.01$2.68$2.69$222.31$227.691.21%
$222.50Aug 21$2.65$2.26$4.91$217.59$227.412.20%
$217.50Aug 14$5.05$0.01$5.06$212.44$222.562.27%
$227.50Aug 14$0.01$5.30$5.31$222.19$232.812.38%
$225.00Aug 21$1.65$3.76$5.41$219.59$230.412.43%
$220.00Aug 21$4.28$1.22$5.50$214.50$225.502.47%
$227.50Aug 21$0.86$5.80$6.66$220.84$234.162.99%
$217.50Aug 21$6.10$0.69$6.79$210.71$224.293.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.35% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$205.00Sep 4$0.46$0.31$0.77$204.23$245.77
$230.00$215.00Aug 21$0.45$0.42$0.87$214.13$230.87
$250.00$200.00Sep 18$0.51$0.42$0.93$199.07$250.93
$245.00$200.00Sep 11$0.50$0.49$0.99$199.01$245.99
$245.00$200.00Sep 4$0.46$0.56$1.02$198.98$246.02
$240.00$205.00Sep 4$0.72$0.31$1.03$203.97$241.03
$260.00$220.00Aug 14$1.07$0.10$1.17$218.83$261.17
$237.50$222.50Aug 14$1.07$0.05$1.12$221.38$238.62
$255.00$220.00Aug 14$1.07$0.10$1.17$218.83$256.17
$250.00$220.00Aug 14$1.07$0.10$1.17$218.83$251.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 4.68, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208238/240Aug 14$2.06$0.4471%4.68$205.44$239.56
198/200238/240Aug 14$1.98$0.5274%3.81$198.02$239.48
185/190238/240Aug 14$2.09$2.9176%0.72$187.91$239.59
200/202245/250Aug 21$2.05$2.9576%0.69$200.45$247.05
200/202255/260Aug 21$1.92$3.0878%0.62$200.58$256.92
195/198238/240Aug 14$1.14$1.3682%0.84$196.36$238.64
210/212238/240Aug 14$1.15$1.3580%0.85$211.35$238.65
200/202232/235Aug 21$1.14$1.3680%0.84$201.36$233.64
190/192245/250Aug 21$1.59$3.4180%0.47$190.91$246.59
190/192255/260Aug 21$1.46$3.5483%0.41$191.04$256.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$222.50$225.00$227.50Aug 14$0.55$1.9589%3.55
$220.00$225.00$230.00Sep 11$0.26$4.7429%18.23
$220.00$230.00$240.00Sep 18$2.23$7.7744%3.48
$220.00$222.50$225.00Aug 14$1.32$1.1890%0.89
$215.00$220.00$225.00Sep 4$0.55$4.4534%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$2.75$7.2548%2.64
$200.00$210.00$220.00Sep 18$1.77$8.2335%4.65
$215.00$220.00$225.00Sep 11$0.56$4.4429%7.93
$225.00$227.50$230.00Aug 21$0.09$2.4123%26.78
$217.50$220.00$222.50Aug 28$0.09$2.4120%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.72, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.72$9.28
$200.00$210.001:2Sep 18-$6.13$3.87
$225.00$230.001:2Sep 4-$0.22$4.78
$220.00$225.001:2Sep 4-$1.31$3.69
$225.00$230.001:2Sep 11-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$1.63$8.37
$232.50$227.501:2Aug 14-$0.45$4.55
$227.50$225.001:2Aug 14-$0.06$2.44
$220.00$215.001:2Sep 4-$0.26$4.74
$220.00$215.001:2Sep 11-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.35%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 25$5.250.460.9%2.35%3.27%38
$230.00Sep 18$3.300.343.1%1.48%4.63%3052.5K
$230.00Sep 25$2.940.353.1%1.32%4.47%318
$235.00Sep 25$2.100.275.4%0.94%6.34%169
$225.00Sep 11$4.150.460.9%1.86%2.77%15334
$230.00Sep 11$2.360.323.1%1.06%4.21%18
$225.00Sep 4$3.500.430.9%1.57%2.48%382
$235.00Sep 11$1.320.215.4%0.59%5.99%214
$230.00Sep 4$1.850.283.1%0.83%3.98%1285
$240.00Sep 18$1.070.157.6%0.48%8.12%1001.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,865
Total Puts 3,331
Put/Call Ratio 0.68
Net Difference 1,534

Prior's Put/Call Breakdown

Total Calls 69,379
Total Puts 2,822
Put/Call Ratio 0.04
Net Difference 66,557

Prior 7-Day Put/Call Summary

Total Calls 123,471
Total Puts 29,670
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All