Tour v526
RTX
RTX CORP
$207.73 -1.88%
$208.17 (+0.21%)🌙
as of 08/31 06:04 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 7,830
Calls: 4,823 (62%)
Puts: 3,007 (38%)
Prior (08/28) 5,174
Calls: 3,242 (63%)
Puts: 1,932 (37%)
Current vs Prior +51.33%
Calls: +48.77% (Calls)
Puts: +55.64% (Puts)
Prior 7-Day Total 40,272
Calls: 24,251 (60%)
Puts: 16,021 (40%)
Prior 7-Day Average 6,712
Calls: 3,464 (60%)
Puts: 2,288 (40%)
Current vs Prior 7-Day Avg +16.66%
Calls: +39.21%
Puts: +31.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.48M
Calls: $1.25M (50%)
Puts: $1.23M (50%)
Prior (08/28) $1.36M
Calls: $826.9K (61%)
Puts: $534.7K (39%)
Current vs Prior +82.02%
Calls: +50.93%
Puts: +130.11%
Prior 7-Day Total $17.12M
Calls: $10.97M (64%)
Puts: $6.15M (36%)
Prior 7-Day Average $2.85M
Calls: $1.57M (64%)
Puts: $878.2K (36%)
Current vs Prior 7-Day Avg -13.14%
Calls: -20.38%
Puts: +40.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.62
Prior (08/28) 0.60
Current vs Prior +4.62%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -9.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 173,497
Calls: 97,970 (56%)
Puts: 75,527 (44%)
Prior (08/28) 181,468
Calls: 100,480 (55%)
Puts: 80,988 (45%)
Current vs Prior -4.39%
Prior 7-Day Total 1,139,960
Calls: 614,239 (54%)
Puts: 525,721 (46%)
Prior 7-Day Average 189,993
Calls: 102,373 (54%)
Puts: 87,620 (46%)
Current vs Prior 7-Day Avg -8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.77% | 3.79%4.73% | 9.33%
Prior 3.52% | 4.36%5.28% | 9.75%
Current vs Prior -21.20% | -13.08%-10.39% | -4.35%
Prior 7-Day Avg 2.68% | 3.92%4.11% | 9.25%
Current vs 7-Day Avg +3.34% | -3.13%+15.13% | +0.84%
Prior 7-Day Eod 3.52% | 4.36%5.28% | 9.75%
Current vs 7-Day Eod -21.20% | -13.08%-10.39% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 9.20%
Calls: 9.30% | 8.47%
Puts: 7.00% | 9.92%
Prior 77.63% | 8.68%
Calls: 51.81% | 8.33%
Puts: 103.45% | 9.03%
Current vs Prior -89.50% | +5.99%
Prior 7-Day Avg 56.48% | 11.21%
Calls: 49.87% | 10.73%
Puts: 63.09% | 11.68%
Current vs 7-Day Avg -85.57% | -17.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1832.7534.85$33.806.2%--0.99208
$180.00Sep 1827.8529.85$28.856.9%10.98767
$170.00Sep 1837.5540.35$38.957.2%--1.0034
$185.00Sep 1822.7524.95$23.859.2%--0.98274
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1837.5540.35$38.957.2%--1.0034
$175.00Sep 1832.7534.85$33.806.2%--0.99208
$190.00Sep 417.6019.55$18.5810.5%10.995
$180.00Sep 1827.8529.85$28.856.9%10.98767
$185.00Sep 1822.7524.95$23.859.2%--0.98274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 48.1510.10$9.1321.4%161.0033
$220.00Sep 410.6012.80$11.7018.8%81.0066
$222.50Sep 413.1015.75$14.4318.4%--1.0056
$225.00Sep 415.6018.25$16.9315.7%--1.00166
$225.00Sep 1115.6018.25$16.9315.7%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.0K, top 897)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 250.000.62$0.31200.0%8970.0585
$210.00Sep 182.505.45$3.9874.1%2190.461.5K
$217.50Sep 180.921.35$1.1437.7%1980.20180
$215.00Sep 251.312.63$1.9767.0%1860.2968
$212.50Sep 40.601.00$0.8050.0%1510.23415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.270.90$0.59106.8%3870.101.2K
$210.00Sep 184.405.50$4.9522.2%1030.551.4K
$207.50Sep 41.512.20$1.8637.1%870.4677
$187.50Sep 180.000.39$0.20195.0%760.042
$205.00Sep 40.581.04$0.8156.8%740.27267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.4%, max 23.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 4Sep 1827.6%22.3%23.9%170436
$210.00Sep 4Oct 225.9%24.9%4.4%4587
$205.00Sep 4Oct 223.1%22.1%4.3%1618
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 4Sep 1827.6%22.3%23.9%5195
$207.50Sep 4Sep 1824.6%21.4%14.9%114161
$210.00Sep 4Oct 225.9%24.9%4.4%27321
$205.00Sep 4Oct 223.1%22.1%4.3%74317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 45.87, avg 9.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$210.00Sep 18$0.90$1.60$0.9055%1.78$208.40
$215.00$220.00Sep 25$0.74$4.26$0.7429%5.76$215.74
$225.00$230.00Oct 9$0.40$4.60$0.4017%11.50$225.40
$225.00$230.00Sep 25$0.11$4.89$0.119%44.45$225.11
$215.00$220.00Oct 2$1.11$3.89$1.1134%3.50$216.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$175.00Oct 9$0.32$14.68$0.3212%45.87$189.68
$217.50$215.00Sep 11$1.67$0.83$1.6790%0.50$215.83
$215.00$210.00Sep 25$2.85$2.15$2.8572%0.75$212.15
$212.50$210.00Sep 4$1.48$1.02$1.4878%0.69$211.02
$207.50$205.00Sep 18$0.74$1.76$0.7446%2.38$206.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.05, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Sep 18$1.28$1.28$1.2264%1.05$213.78
$210.00$212.50Sep 18$1.52$1.52$0.9854%1.55$211.52
$210.00$215.00Sep 25$2.21$2.21$2.7955%0.79$212.21
$220.00$222.50Sep 18$0.48$0.48$2.0285%0.24$220.48
$220.00$225.00Sep 25$0.75$0.75$4.2582%0.18$220.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 11$0.56$0.56$4.4491%0.13$189.44
$175.00$170.00Oct 9$0.56$0.56$4.4493%0.13$174.44
$200.00$195.00Sep 25$1.11$1.11$3.8976%0.29$198.89
$205.00$195.00Oct 2$2.57$2.57$7.4361%0.35$202.43
$195.00$190.00Oct 2$0.72$0.72$4.2884%0.17$194.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 4Sep 11$0.7525.9%20.5%
$207.50Sep 4Sep 18$2.3924.6%21.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 4Sep 11$0.9325.9%20.5%
$207.50Sep 4Sep 11$0.8724.6%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.09% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Sep 4$2.49$1.86$4.35$203.15$211.852.09%
$210.00Sep 4$1.40$3.27$4.67$205.33$214.672.25%
$205.00Sep 4$4.20$0.81$5.01$199.99$210.012.41%
$212.50Sep 4$0.80$4.75$5.55$206.95$218.052.67%
$210.00Sep 11$2.15$4.20$6.35$203.65$216.353.06%
$212.50Sep 11$1.51$5.75$7.26$205.24$219.763.49%
$215.00Sep 4$0.25$7.23$7.48$207.52$222.483.60%
$207.50Sep 18$4.88$3.45$8.33$199.17$215.834.01%
$215.00Sep 11$0.86$7.73$8.59$206.41$223.594.14%
$202.50Sep 11$7.45$1.30$8.75$193.75$211.254.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.20% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Sep 4$0.25$0.16$0.41$199.59$215.41
$245.00$200.00Sep 4$0.48$0.16$0.64$199.36$245.64
$215.00$202.50Sep 4$0.25$0.39$0.64$201.86$215.64
$230.00$190.00Sep 25$0.37$0.40$0.77$189.23$230.77
$225.00$190.00Sep 25$0.48$0.40$0.88$189.12$225.88
$245.00$202.50Sep 4$0.48$0.39$0.87$201.63$245.87
$230.00$195.00Sep 25$0.37$0.68$1.05$193.95$231.05
$212.50$200.00Sep 4$0.80$0.16$0.96$199.04$213.46
$217.50$200.00Sep 11$0.51$0.64$1.15$198.85$218.65
$217.50$190.00Sep 11$0.51$0.64$1.15$188.85$218.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 0.89, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202220/222Sep 18$1.18$1.3257%0.89$201.32$221.18
185/190235/240Sep 11$0.95$4.0582%0.23$189.05$235.95
200/202232/235Sep 18$0.86$1.6468%0.52$201.64$233.36
200/202228/230Sep 18$0.94$1.5664%0.60$201.56$228.44
170/175220/225Oct 9$1.60$3.4068%0.47$173.40$221.60
200/202218/220Sep 11$0.92$1.5862%0.58$201.58$218.42
195/198220/222Sep 18$0.72$1.7870%0.40$196.78$220.72
200/202220/222Sep 11$0.76$1.7468%0.44$201.74$220.76
198/200220/222Sep 18$0.84$1.6665%0.51$199.16$220.84
195/198232/235Sep 18$0.40$2.1081%0.19$197.10$232.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 18$0.33$4.6726%14.15
$215.00$220.00$225.00Oct 2$0.27$4.7318%17.52
$205.00$210.00$215.00Oct 2$0.55$4.4527%8.09
$205.00$210.00$215.00Sep 25$0.76$4.2433%5.58
$215.00$217.50$220.00Sep 11$0.09$2.4113%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Sep 4$0.07$2.4332%34.71
$200.00$205.00$210.00Sep 25$0.56$4.4431%7.93
$195.00$200.00$205.00Sep 25$0.48$4.5227%9.42
$205.00$210.00$215.00Sep 25$0.70$4.3034%6.14
$207.50$210.00$212.50Sep 11$0.08$2.4225%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.83, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 25-$1.21$3.79
$200.00$205.001:2Sep 18-$2.56$2.44
$210.00$215.001:2Oct 2-$1.05$3.95
$205.00$207.501:2Sep 4-$0.78$1.72
$207.50$210.001:2Sep 4-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$2.83$7.17
$220.00$212.501:2Sep 18-$0.42$7.08
$205.00$200.001:2Sep 25-$0.20$4.80
$210.00$205.001:2Sep 25-$1.23$3.77
$210.00$207.501:2Sep 4-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.59%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 9$3.300.363.5%1.59%5.09%1--
$210.00Oct 2$4.600.471.1%2.21%3.31%314
$215.00Oct 2$2.600.343.5%1.25%4.75%13
$220.00Oct 9$1.850.265.9%0.89%6.80%1--
$210.00Sep 25$3.850.451.1%1.85%2.95%549
$220.00Oct 2$1.640.245.9%0.79%6.70%231
$225.00Oct 9$0.930.178.3%0.45%8.76%21
$225.00Oct 2$0.950.168.3%0.46%8.77%2322
$210.00Sep 18$2.500.461.1%1.20%2.30%2191.5K
$215.00Sep 25$1.310.293.5%0.63%4.13%18668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,823
Total Puts 3,007
Put/Call Ratio 0.62
Net Difference 1,816

Prior's Put/Call Breakdown

Total Calls 3,242
Total Puts 1,932
Put/Call Ratio 0.60
Net Difference 1,310

Prior 7-Day Put/Call Summary

Total Calls 24,251
Total Puts 16,021
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All